Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0488 USDT |
233,027.7700 |
0.0486 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-03 |
0.0484 USDT |
315,310.7900 |
0.0490 USDT |
0.0478 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-06-02 |
0.0481 USDT |
202,049.0400 |
0.0480 USDT |
0.0473 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-06-01 |
0.0479 USDT |
259,851.9700 |
0.0480 USDT |
0.0471 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-05-31 |
0.0489 USDT |
442,478.0818 |
0.0507 USDT |
0.0473 USDT |
0.0476 USDT |
0.0481 USDT |
| 2023-05-30 |
0.0498 USDT |
1,035,800.0789 |
0.0483 USDT |
0.0480 USDT |
0.0482 USDT |
0.0503 USDT |
| 2023-05-29 |
0.0488 USDT |
576,482.5500 |
0.0492 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-28 |
0.0487 USDT |
863,612.5455 |
0.0485 USDT |
0.0449 USDT |
0.0483 USDT |
0.0496 USDT |
| 2023-05-27 |
0.0482 USDT |
269,548.1500 |
0.0478 USDT |
0.0471 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-05-26 |
0.0476 USDT |
188,299.2363 |
0.0484 USDT |
0.0469 USDT |
0.0471 USDT |
0.0479 USDT |
| 2023-05-25 |
0.0482 USDT |
702,106.3210 |
0.0499 USDT |
0.0475 USDT |
0.0479 USDT |
0.0484 USDT |
| 2023-05-24 |
0.0527 USDT |
2,167,920.1933 |
0.0503 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-05-23 |
0.0509 USDT |
1,637,052.3981 |
0.0473 USDT |
0.0470 USDT |
0.0476 USDT |
0.0498 USDT |
| 2023-05-22 |
0.0473 USDT |
748,929.9914 |
0.0467 USDT |
0.0455 USDT |
0.0462 USDT |
0.0479 USDT |
| 2023-05-21 |
0.0480 USDT |
249,950.3100 |
0.0482 USDT |
0.0467 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-05-20 |
0.0489 USDT |
447,265.9838 |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0483 USDT |
| 2023-05-19 |
0.0477 USDT |
189,336.1900 |
0.0484 USDT |
0.0470 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-05-18 |
0.0493 USDT |
696,962.7117 |
0.0487 USDT |
0.0474 USDT |
0.0475 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0479 USDT |
337,068.9700 |
0.0480 USDT |
0.0466 USDT |
0.0470 USDT |
0.0478 USDT |
| 2023-05-16 |
0.0485 USDT |
723,203.9240 |
0.0481 USDT |
0.0473 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0473 USDT |
592,442.3502 |
0.0454 USDT |
0.0448 USDT |
0.0454 USDT |
0.0483 USDT |
| 2023-05-14 |
0.0453 USDT |
309,769.0700 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0451 USDT |
| 2023-05-13 |
0.0454 USDT |
94,485.4479 |
0.0458 USDT |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-05-12 |
0.0449 USDT |
266,405.7400 |
0.0454 USDT |
0.0433 USDT |
0.0438 USDT |
0.0455 USDT |
| 2023-05-11 |
0.0465 USDT |
173,042.4511 |
0.0498 USDT |
0.0448 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-05-10 |
0.0492 USDT |
400,985.4363 |
0.0492 USDT |
0.0481 USDT |
0.0483 USDT |
0.0496 USDT |
| 2023-05-09 |
0.0489 USDT |
139,753.3146 |
0.0485 USDT |
0.0481 USDT |
0.0482 USDT |
0.0500 USDT |
| 2023-05-08 |
0.0516 USDT |
317,996.6042 |
0.0552 USDT |
0.0478 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-05-07 |
0.0555 USDT |
206,205.7482 |
0.0555 USDT |
0.0549 USDT |
0.0550 USDT |
0.0553 USDT |
| 2023-05-06 |
0.0561 USDT |
271,860.6910 |
0.0577 USDT |
0.0548 USDT |
0.0551 USDT |
0.0561 USDT |
| 2023-05-05 |
0.0578 USDT |
277,097.5500 |
0.0587 USDT |
0.0562 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-05-04 |
0.0598 USDT |
180,796.5585 |
0.0582 USDT |
0.0579 USDT |
0.0579 USDT |
0.0592 USDT |
| 2023-05-03 |
0.0581 USDT |
490,544.6363 |
0.0569 USDT |
0.0561 USDT |
0.0561 USDT |
0.0587 USDT |
| 2023-05-02 |
0.0556 USDT |
286,212.2615 |
0.0555 USDT |
0.0500 USDT |
0.0552 USDT |
0.0568 USDT |
| 2023-05-01 |
0.0571 USDT |
330,053.1480 |
0.0587 USDT |
0.0553 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-04-30 |
0.0592 USDT |
122,594.5500 |
0.0591 USDT |
0.0583 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-29 |
0.0599 USDT |
190,896.2400 |
0.0606 USDT |
0.0588 USDT |
0.0590 USDT |
0.0592 USDT |
| 2023-04-28 |
0.0597 USDT |
464,370.3045 |
0.0608 USDT |
0.0581 USDT |
0.0592 USDT |
0.0604 USDT |
| 2023-04-27 |
0.0601 USDT |
254,697.1600 |
0.0597 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2023-04-26 |
0.0610 USDT |
204,840.7953 |
0.0603 USDT |
0.0599 USDT |
0.0602 USDT |
0.0620 USDT |
| 2023-04-25 |
0.0595 USDT |
83,384.1100 |
0.0601 USDT |
0.0583 USDT |
0.0586 USDT |
0.0601 USDT |
| 2023-04-24 |
0.0609 USDT |
274,014.8121 |
0.0600 USDT |
0.0597 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0605 USDT |
222,448.8400 |
0.0610 USDT |
0.0588 USDT |
0.0589 USDT |
0.0602 USDT |
| 2023-04-22 |
0.0595 USDT |
274,870.9200 |
0.0590 USDT |
0.0583 USDT |
0.0588 USDT |
0.0609 USDT |
| 2023-04-21 |
0.0624 USDT |
151,394.1200 |
0.0637 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-20 |
0.0632 USDT |
460,269.1600 |
0.0619 USDT |
0.0618 USDT |
0.0623 USDT |
0.0637 USDT |
| 2023-04-19 |
0.0645 USDT |
353,452.3240 |
0.0676 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-18 |
0.0676 USDT |
416,573.2100 |
0.0665 USDT |
0.0665 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-04-17 |
0.0667 USDT |
401,047.2073 |
0.0692 USDT |
0.0655 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-04-16 |
0.0689 USDT |
302,852.8200 |
0.0683 USDT |
0.0679 USDT |
0.0682 USDT |
0.0693 USDT |