Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.9307 USDT |
43,470.7925 CVX |
1.9250 USDT |
1.8224 USDT |
1.9167 USDT |
1.9205 USDT |
| 2024-10-07 |
1.9930 USDT |
57,309.4188 CVX |
1.9677 USDT |
1.9543 USDT |
1.9834 USDT |
1.9926 USDT |
| 2024-10-06 |
1.9475 USDT |
37,233.1452 CVX |
1.9543 USDT |
1.7610 USDT |
1.9400 USDT |
1.9830 USDT |
| 2024-10-05 |
1.9451 USDT |
49,693.1924 CVX |
1.9495 USDT |
1.8935 USDT |
1.9331 USDT |
1.9401 USDT |
| 2024-10-04 |
1.9493 USDT |
86,335.5453 CVX |
1.8973 USDT |
1.8973 USDT |
1.9427 USDT |
1.9583 USDT |
| 2024-10-03 |
1.8447 USDT |
100,680.7379 CVX |
1.8633 USDT |
1.7500 USDT |
1.8436 USDT |
1.8626 USDT |
| 2024-10-02 |
1.9221 USDT |
118,808.5245 CVX |
1.8998 USDT |
1.8185 USDT |
1.9082 USDT |
1.8358 USDT |
| 2024-10-01 |
2.1001 USDT |
54,245.3236 CVX |
2.0742 USDT |
2.0467 USDT |
2.0957 USDT |
2.0957 USDT |
| 2024-09-30 |
2.1054 USDT |
57,516.9721 CVX |
2.1465 USDT |
2.0468 USDT |
2.0806 USDT |
2.1135 USDT |
| 2024-09-29 |
2.1778 USDT |
50,763.4223 CVX |
2.2187 USDT |
2.1294 USDT |
2.1649 USDT |
2.1825 USDT |
| 2024-09-28 |
2.2291 USDT |
73,376.7594 CVX |
2.1996 USDT |
2.1149 USDT |
2.2110 USDT |
2.2452 USDT |
| 2024-09-27 |
2.1103 USDT |
104,026.5846 CVX |
2.0988 USDT |
1.9608 USDT |
2.1110 USDT |
2.1187 USDT |
| 2024-09-26 |
2.1070 USDT |
88,184.6746 CVX |
2.1045 USDT |
2.0166 USDT |
2.0853 USDT |
2.1277 USDT |
| 2024-09-25 |
2.1741 USDT |
75,566.7030 CVX |
2.2143 USDT |
2.1063 USDT |
2.1457 USDT |
2.1447 USDT |
| 2024-09-24 |
2.1466 USDT |
59,074.1779 CVX |
2.1799 USDT |
2.1043 USDT |
2.1284 USDT |
2.1282 USDT |
| 2024-09-23 |
2.1712 USDT |
96,384.4784 CVX |
2.1481 USDT |
2.0939 USDT |
2.1499 USDT |
2.1494 USDT |
| 2024-09-22 |
2.1790 USDT |
68,594.1954 CVX |
2.2378 USDT |
2.0321 USDT |
2.1689 USDT |
2.1919 USDT |
| 2024-09-21 |
2.2082 USDT |
62,809.8950 CVX |
2.2301 USDT |
2.1422 USDT |
2.1645 USDT |
2.2530 USDT |
| 2024-09-20 |
2.0644 USDT |
82,729.3544 CVX |
2.0548 USDT |
2.0104 USDT |
2.0287 USDT |
2.0678 USDT |
| 2024-09-19 |
2.0610 USDT |
106,039.6233 CVX |
2.0576 USDT |
2.0014 USDT |
2.0456 USDT |
2.0660 USDT |
| 2024-09-18 |
1.9728 USDT |
80,288.8200 CVX |
1.9936 USDT |
1.9114 USDT |
1.9377 USDT |
1.9555 USDT |
| 2024-09-17 |
1.9861 USDT |
65,453.5860 CVX |
1.9614 USDT |
1.9320 USDT |
1.9551 USDT |
2.0203 USDT |
| 2024-09-16 |
1.9628 USDT |
79,938.8301 CVX |
1.9890 USDT |
1.9276 USDT |
1.9524 USDT |
1.9422 USDT |
| 2024-09-15 |
2.0693 USDT |
54,964.1665 CVX |
2.1175 USDT |
2.0287 USDT |
2.0577 USDT |
2.0511 USDT |
| 2024-09-14 |
2.1229 USDT |
76,599.9893 CVX |
2.1351 USDT |
2.0873 USDT |
2.1138 USDT |
2.1126 USDT |
| 2024-09-13 |
2.0589 USDT |
78,646.4852 CVX |
2.0398 USDT |
2.0008 USDT |
2.0341 USDT |
2.1243 USDT |
| 2024-09-12 |
2.0586 USDT |
82,893.4339 CVX |
2.0708 USDT |
1.9422 USDT |
2.0242 USDT |
2.0205 USDT |
| 2024-09-11 |
2.0809 USDT |
78,074.3406 CVX |
2.1370 USDT |
2.0260 USDT |
2.0559 USDT |
2.1013 USDT |
| 2024-09-10 |
2.1264 USDT |
76,338.9124 CVX |
2.1394 USDT |
2.0632 USDT |
2.1232 USDT |
2.1274 USDT |
| 2024-09-09 |
2.1220 USDT |
80,240.8728 CVX |
2.0919 USDT |
2.0710 USDT |
2.1177 USDT |
2.1593 USDT |
| 2024-09-08 |
2.0664 USDT |
70,288.6610 CVX |
2.1005 USDT |
1.9904 USDT |
2.0289 USDT |
2.0557 USDT |
| 2024-09-07 |
2.0308 USDT |
135,729.1132 CVX |
1.9684 USDT |
1.9290 USDT |
2.0300 USDT |
2.1060 USDT |
| 2024-09-06 |
1.9257 USDT |
123,783.8728 CVX |
1.9873 USDT |
1.8031 USDT |
1.8243 USDT |
1.8239 USDT |
| 2024-09-05 |
2.0596 USDT |
59,045.0928 CVX |
2.0900 USDT |
1.9974 USDT |
2.0397 USDT |
2.0305 USDT |
| 2024-09-04 |
2.0017 USDT |
93,356.7360 CVX |
2.0050 USDT |
1.9202 USDT |
1.9924 USDT |
2.0747 USDT |
| 2024-09-03 |
2.0893 USDT |
74,477.7230 CVX |
2.1058 USDT |
2.0260 USDT |
2.0615 USDT |
2.0519 USDT |
| 2024-09-02 |
2.0482 USDT |
97,602.1628 CVX |
2.0150 USDT |
1.9723 USDT |
2.0038 USDT |
2.1101 USDT |
| 2024-09-01 |
2.0677 USDT |
69,428.6899 CVX |
2.0998 USDT |
2.0153 USDT |
2.0674 USDT |
2.0853 USDT |
| 2024-08-31 |
2.1133 USDT |
72,747.1415 CVX |
2.1032 USDT |
2.0676 USDT |
2.0856 USDT |
2.0780 USDT |
| 2024-08-30 |
2.0961 USDT |
86,498.3196 CVX |
2.0950 USDT |
1.9876 USDT |
2.0539 USDT |
2.1240 USDT |
| 2024-08-29 |
2.1634 USDT |
93,268.8781 CVX |
2.1511 USDT |
2.0579 USDT |
2.0909 USDT |
2.0897 USDT |
| 2024-08-28 |
2.0746 USDT |
125,532.7566 CVX |
2.0460 USDT |
2.0001 USDT |
2.0611 USDT |
2.1277 USDT |
| 2024-08-27 |
2.1544 USDT |
93,821.0886 CVX |
2.1857 USDT |
2.0968 USDT |
2.1264 USDT |
2.1302 USDT |
| 2024-08-26 |
2.2547 USDT |
84,797.9124 CVX |
2.3030 USDT |
2.1284 USDT |
2.1624 USDT |
2.1510 USDT |
| 2024-08-25 |
2.3333 USDT |
82,350.3402 CVX |
2.4324 USDT |
2.2787 USDT |
2.3010 USDT |
2.2936 USDT |
| 2024-08-24 |
2.4773 USDT |
94,906.8471 CVX |
2.4381 USDT |
2.4197 USDT |
2.4510 USDT |
2.5044 USDT |
| 2024-08-23 |
2.3947 USDT |
92,598.7223 CVX |
2.3121 USDT |
2.2973 USDT |
2.3180 USDT |
2.4397 USDT |
| 2024-08-22 |
2.3357 USDT |
90,604.2765 CVX |
2.3609 USDT |
2.2834 USDT |
2.3057 USDT |
2.3003 USDT |
| 2024-08-21 |
2.3473 USDT |
92,577.2720 CVX |
2.2670 USDT |
2.2278 USDT |
2.2710 USDT |
2.3800 USDT |
| 2024-08-20 |
2.2568 USDT |
86,048.8632 CVX |
2.2646 USDT |
2.1742 USDT |
2.2103 USDT |
2.2661 USDT |