Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
6.3078 USDT |
25,394.5749 CVX |
6.7952 USDT |
5.9191 USDT |
6.1259 USDT |
6.0765 USDT |
| 2024-12-08 |
6.8936 USDT |
21,134.8703 CVX |
6.7056 USDT |
6.7056 USDT |
6.8675 USDT |
6.8512 USDT |
| 2024-12-07 |
7.1469 USDT |
33,747.1356 CVX |
7.5062 USDT |
6.7504 USDT |
6.8050 USDT |
6.7833 USDT |
| 2024-12-06 |
6.8942 USDT |
61,279.4583 CVX |
6.5227 USDT |
6.3529 USDT |
6.5068 USDT |
7.4632 USDT |
| 2024-12-05 |
6.7207 USDT |
38,111.0676 CVX |
7.2823 USDT |
6.2252 USDT |
6.6418 USDT |
6.8133 USDT |
| 2024-12-04 |
6.7186 USDT |
75,019.6532 CVX |
5.4396 USDT |
5.3509 USDT |
5.4749 USDT |
7.9214 USDT |
| 2024-12-03 |
5.2725 USDT |
85,354.0450 CVX |
4.9035 USDT |
4.7550 USDT |
4.8513 USDT |
5.5338 USDT |
| 2024-12-02 |
4.9426 USDT |
56,387.0819 CVX |
5.1661 USDT |
4.5695 USDT |
4.7701 USDT |
5.0081 USDT |
| 2024-12-01 |
4.3420 USDT |
67,180.7856 CVX |
3.7319 USDT |
3.6976 USDT |
4.0589 USDT |
4.6114 USDT |
| 2024-11-30 |
3.1369 USDT |
35,423.1767 CVX |
3.0927 USDT |
3.0524 USDT |
3.0949 USDT |
3.1327 USDT |
| 2024-11-29 |
2.9966 USDT |
69,907.4167 CVX |
2.9828 USDT |
2.9298 USDT |
2.9550 USDT |
3.0838 USDT |
| 2024-11-28 |
3.0141 USDT |
66,244.8228 CVX |
3.1801 USDT |
2.8811 USDT |
2.9573 USDT |
2.9728 USDT |
| 2024-11-27 |
3.1708 USDT |
47,856.8558 CVX |
3.2380 USDT |
2.9767 USDT |
3.0390 USDT |
3.0443 USDT |
| 2024-11-26 |
3.0683 USDT |
48,639.6349 CVX |
3.0899 USDT |
2.8836 USDT |
2.9865 USDT |
2.9064 USDT |
| 2024-11-25 |
3.2467 USDT |
66,527.2701 CVX |
3.1520 USDT |
3.0510 USDT |
3.1229 USDT |
3.3552 USDT |
| 2024-11-24 |
3.1319 USDT |
89,214.3672 CVX |
3.1007 USDT |
2.9641 USDT |
3.0248 USDT |
3.0780 USDT |
| 2024-11-23 |
3.0819 USDT |
105,342.9238 CVX |
2.7562 USDT |
2.7086 USDT |
2.7667 USDT |
3.0913 USDT |
| 2024-11-22 |
2.7044 USDT |
68,204.5076 CVX |
2.7512 USDT |
2.5795 USDT |
2.6256 USDT |
2.6235 USDT |
| 2024-11-21 |
2.4722 USDT |
70,017.8704 CVX |
2.4960 USDT |
2.3216 USDT |
2.3880 USDT |
2.5744 USDT |
| 2024-11-20 |
2.5428 USDT |
76,399.4777 CVX |
2.8583 USDT |
2.3551 USDT |
2.4128 USDT |
2.3589 USDT |
| 2024-11-19 |
2.2086 USDT |
80,025.3646 CVX |
2.1383 USDT |
2.1088 USDT |
2.1341 USDT |
2.5096 USDT |
| 2024-11-18 |
2.0476 USDT |
67,685.6280 CVX |
1.9949 USDT |
1.9802 USDT |
2.0108 USDT |
2.1059 USDT |
| 2024-11-17 |
2.0323 USDT |
106,248.9120 CVX |
2.0928 USDT |
1.9645 USDT |
1.9964 USDT |
1.9922 USDT |
| 2024-11-16 |
2.0118 USDT |
108,185.0105 CVX |
1.9466 USDT |
1.9226 USDT |
1.9484 USDT |
2.1144 USDT |
| 2024-11-15 |
1.9226 USDT |
153,002.3486 CVX |
1.9296 USDT |
1.8597 USDT |
1.8917 USDT |
1.9263 USDT |
| 2024-11-14 |
2.0038 USDT |
124,769.7410 CVX |
2.0431 USDT |
1.9228 USDT |
1.9519 USDT |
1.9600 USDT |
| 2024-11-13 |
1.9557 USDT |
103,428.2886 CVX |
2.0650 USDT |
1.8558 USDT |
1.8979 USDT |
1.9868 USDT |
| 2024-11-12 |
2.0240 USDT |
97,568.6570 CVX |
2.0711 USDT |
1.9504 USDT |
2.0185 USDT |
2.0665 USDT |
| 2024-11-11 |
2.0466 USDT |
141,233.9457 CVX |
2.0346 USDT |
1.9424 USDT |
2.0072 USDT |
2.0998 USDT |
| 2024-11-10 |
2.0609 USDT |
52,318.9674 CVX |
2.0541 USDT |
2.0338 USDT |
2.0581 USDT |
2.0684 USDT |
| 2024-11-09 |
1.9226 USDT |
90,440.5979 CVX |
1.9229 USDT |
1.8430 USDT |
1.8734 USDT |
1.9360 USDT |
| 2024-11-08 |
1.7832 USDT |
99,540.6932 CVX |
1.7511 USDT |
1.7360 USDT |
1.7613 USDT |
1.7945 USDT |
| 2024-11-07 |
1.7156 USDT |
37,702.3589 CVX |
1.6928 USDT |
1.6736 USDT |
1.6967 USDT |
1.7043 USDT |
| 2024-11-06 |
1.6041 USDT |
94,841.3338 CVX |
1.4971 USDT |
1.4944 USDT |
1.5352 USDT |
1.6350 USDT |
| 2024-11-05 |
1.4945 USDT |
108,391.2832 CVX |
1.4580 USDT |
1.4570 USDT |
1.4843 USDT |
1.5188 USDT |
| 2024-11-04 |
1.5138 USDT |
78,892.9325 CVX |
1.5059 USDT |
1.4874 USDT |
1.5063 USDT |
1.5048 USDT |
| 2024-11-03 |
1.5038 USDT |
111,818.2533 CVX |
1.5432 USDT |
1.4641 USDT |
1.4970 USDT |
1.5051 USDT |
| 2024-11-02 |
1.5672 USDT |
70,587.8288 CVX |
1.5809 USDT |
1.5322 USDT |
1.5434 USDT |
1.5351 USDT |
| 2024-11-01 |
1.5852 USDT |
132,331.7059 CVX |
1.5956 USDT |
1.5485 USDT |
1.5700 USDT |
1.5802 USDT |
| 2024-10-31 |
1.6661 USDT |
63,596.0202 CVX |
1.7009 USDT |
1.6432 USDT |
1.6586 USDT |
1.6540 USDT |
| 2024-10-30 |
1.6864 USDT |
143,848.9071 CVX |
1.6489 USDT |
1.6313 USDT |
1.6447 USDT |
1.7043 USDT |
| 2024-10-29 |
1.5993 USDT |
126,628.5506 CVX |
1.5969 USDT |
1.5289 USDT |
1.5628 USDT |
1.6639 USDT |
| 2024-10-28 |
1.5581 USDT |
81,581.7853 CVX |
1.5530 USDT |
1.5197 USDT |
1.5455 USDT |
1.5552 USDT |
| 2024-10-27 |
1.5357 USDT |
60,215.9645 CVX |
1.5539 USDT |
1.5054 USDT |
1.5293 USDT |
1.5325 USDT |
| 2024-10-26 |
1.5556 USDT |
126,017.8886 CVX |
1.5362 USDT |
1.5121 USDT |
1.5376 USDT |
1.5466 USDT |
| 2024-10-25 |
1.6497 USDT |
98,416.3860 CVX |
1.6659 USDT |
1.6056 USDT |
1.6451 USDT |
1.6286 USDT |
| 2024-10-24 |
1.7202 USDT |
90,219.6558 CVX |
1.7438 USDT |
1.6858 USDT |
1.7017 USDT |
1.6992 USDT |
| 2024-10-23 |
1.7827 USDT |
70,522.4547 CVX |
1.8147 USDT |
1.7228 USDT |
1.7574 USDT |
1.7275 USDT |
| 2024-10-22 |
1.8176 USDT |
107,508.9790 CVX |
1.8397 USDT |
1.7918 USDT |
1.8110 USDT |
1.8119 USDT |
| 2024-10-21 |
1.9044 USDT |
45,258.7423 CVX |
1.8931 USDT |
1.8731 USDT |
1.8836 USDT |
1.8763 USDT |