Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5224 USDT |
670,007.6466 CVX |
2.4890 USDT |
2.4229 USDT |
2.5009 USDT |
2.5645 USDT |
| 2025-10-15 |
2.6345 USDT |
1,188,918.3278 CVX |
2.6037 USDT |
2.5272 USDT |
2.5583 USDT |
2.5358 USDT |
| 2025-10-14 |
2.5998 USDT |
993,777.4367 CVX |
2.8670 USDT |
2.4369 USDT |
2.5212 USDT |
2.5017 USDT |
| 2025-10-13 |
2.5509 USDT |
632,536.3005 CVX |
2.5564 USDT |
2.4696 USDT |
2.5358 USDT |
2.5091 USDT |
| 2025-10-12 |
2.3949 USDT |
1,113,534.4992 CVX |
2.1604 USDT |
2.1357 USDT |
2.1758 USDT |
2.5567 USDT |
| 2025-10-11 |
2.2475 USDT |
2,452,182.5349 CVX |
2.1436 USDT |
2.0904 USDT |
2.1716 USDT |
2.1528 USDT |
| 2025-10-10 |
3.2312 USDT |
688,152.5404 CVX |
3.2380 USDT |
3.1700 USDT |
3.2077 USDT |
3.2231 USDT |
| 2025-10-09 |
3.2301 USDT |
460,867.5153 CVX |
3.2538 USDT |
3.1778 USDT |
3.2314 USDT |
3.2390 USDT |
| 2025-10-08 |
3.4924 USDT |
977,464.8638 CVX |
3.5262 USDT |
3.3958 USDT |
3.4440 USDT |
3.5183 USDT |
| 2025-10-07 |
3.6423 USDT |
988,644.2072 CVX |
3.6352 USDT |
3.5090 USDT |
3.5650 USDT |
3.5222 USDT |
| 2025-10-06 |
3.7138 USDT |
1,069,950.4716 CVX |
3.6027 USDT |
3.5767 USDT |
3.6543 USDT |
3.7223 USDT |
| 2025-10-05 |
3.7992 USDT |
621,641.8776 CVX |
3.7104 USDT |
3.6680 USDT |
3.6995 USDT |
3.7062 USDT |
| 2025-10-04 |
3.7074 USDT |
979,951.9264 CVX |
3.7206 USDT |
3.6025 USDT |
3.6341 USDT |
3.6550 USDT |
| 2025-10-03 |
3.5453 USDT |
859,716.4827 CVX |
3.4821 USDT |
3.3982 USDT |
3.4331 USDT |
3.6905 USDT |
| 2025-10-02 |
3.3971 USDT |
609,210.8610 CVX |
3.3775 USDT |
3.3149 USDT |
3.4015 USDT |
3.4664 USDT |
| 2025-10-01 |
3.2779 USDT |
822,668.5716 CVX |
3.1745 USDT |
3.1234 USDT |
3.1678 USDT |
3.3149 USDT |
| 2025-09-30 |
3.1279 USDT |
383,359.7806 CVX |
3.1962 USDT |
3.0211 USDT |
3.0671 USDT |
3.0738 USDT |
| 2025-09-29 |
3.2179 USDT |
91,804.3557 CVX |
3.2065 USDT |
3.1846 USDT |
3.2124 USDT |
3.1977 USDT |
| 2025-09-28 |
3.0967 USDT |
467,054.9508 CVX |
3.1248 USDT |
3.0370 USDT |
3.0748 USDT |
3.1595 USDT |
| 2025-09-27 |
3.1287 USDT |
358,587.7990 CVX |
3.1035 USDT |
3.0571 USDT |
3.0959 USDT |
3.1244 USDT |
| 2025-09-26 |
3.0450 USDT |
1,032,923.6226 CVX |
3.0071 USDT |
2.9798 USDT |
3.0233 USDT |
3.0857 USDT |
| 2025-09-25 |
3.0875 USDT |
1,126,798.9783 CVX |
3.1817 USDT |
2.9601 USDT |
3.0228 USDT |
3.0071 USDT |
| 2025-09-24 |
3.3327 USDT |
522,953.5359 CVX |
3.3055 USDT |
3.1690 USDT |
3.2711 USDT |
3.3924 USDT |
| 2025-09-23 |
3.3646 USDT |
729,111.3646 CVX |
3.3505 USDT |
3.2640 USDT |
3.3048 USDT |
3.3073 USDT |
| 2025-09-22 |
3.4607 USDT |
704,998.5665 CVX |
3.7125 USDT |
3.2233 USDT |
3.3940 USDT |
3.3910 USDT |
| 2025-09-21 |
3.8354 USDT |
511,302.9825 CVX |
3.9264 USDT |
3.7496 USDT |
3.8003 USDT |
3.8006 USDT |
| 2025-09-20 |
3.8316 USDT |
542,077.1121 CVX |
3.7994 USDT |
3.7144 USDT |
3.7691 USDT |
3.9271 USDT |
| 2025-09-19 |
4.0072 USDT |
921,279.8375 CVX |
4.0613 USDT |
3.8157 USDT |
3.8819 USDT |
3.8661 USDT |
| 2025-09-18 |
3.8091 USDT |
1,169,769.6056 CVX |
3.5567 USDT |
3.4666 USDT |
3.5065 USDT |
4.0549 USDT |
| 2025-09-17 |
3.4013 USDT |
217,507.3639 CVX |
3.4036 USDT |
3.3419 USDT |
3.3748 USDT |
3.3998 USDT |
| 2025-09-16 |
3.3720 USDT |
585,719.2480 CVX |
3.3845 USDT |
3.3001 USDT |
3.3476 USDT |
3.4018 USDT |
| 2025-09-15 |
3.4581 USDT |
513,465.6601 CVX |
3.5418 USDT |
3.3458 USDT |
3.3959 USDT |
3.4127 USDT |
| 2025-09-14 |
3.6158 USDT |
506,259.6246 CVX |
3.6956 USDT |
3.5326 USDT |
3.5832 USDT |
3.5447 USDT |
| 2025-09-13 |
3.8453 USDT |
360,660.8120 CVX |
3.8164 USDT |
3.7924 USDT |
3.8382 USDT |
3.8417 USDT |
| 2025-09-12 |
3.7346 USDT |
920,907.2658 CVX |
3.7397 USDT |
3.6649 USDT |
3.7073 USDT |
3.8155 USDT |
| 2025-09-11 |
3.5251 USDT |
585,539.7492 CVX |
3.5222 USDT |
3.4583 USDT |
3.5228 USDT |
3.5074 USDT |
| 2025-09-10 |
3.5218 USDT |
301,819.6317 CVX |
3.5006 USDT |
3.4775 USDT |
3.5189 USDT |
3.5161 USDT |
| 2025-09-09 |
3.5741 USDT |
343,150.8709 CVX |
3.5281 USDT |
3.4802 USDT |
3.5376 USDT |
3.6334 USDT |
| 2025-09-08 |
3.5380 USDT |
860,680.5996 CVX |
3.4520 USDT |
3.4168 USDT |
3.4729 USDT |
3.5222 USDT |
| 2025-09-07 |
3.4487 USDT |
371,955.6939 CVX |
3.4147 USDT |
3.3945 USDT |
3.4336 USDT |
3.4668 USDT |
| 2025-09-06 |
3.4403 USDT |
303,163.2375 CVX |
3.4555 USDT |
3.4021 USDT |
3.4290 USDT |
3.4466 USDT |
| 2025-09-05 |
3.4931 USDT |
526,393.7756 CVX |
3.5358 USDT |
3.4110 USDT |
3.4479 USDT |
3.4520 USDT |
| 2025-09-04 |
3.5158 USDT |
600,250.2461 CVX |
3.6857 USDT |
3.3957 USDT |
3.4471 USDT |
3.4522 USDT |
| 2025-09-03 |
3.6340 USDT |
324,630.9793 CVX |
3.5645 USDT |
3.5384 USDT |
3.5895 USDT |
3.6913 USDT |
| 2025-09-02 |
3.4798 USDT |
885,212.0385 CVX |
3.3875 USDT |
3.3522 USDT |
3.3914 USDT |
3.5220 USDT |
| 2025-09-01 |
3.4688 USDT |
566,209.9094 CVX |
3.4793 USDT |
3.3912 USDT |
3.4390 USDT |
3.4083 USDT |
| 2025-08-31 |
3.5619 USDT |
425,055.7151 CVX |
3.5868 USDT |
3.5041 USDT |
3.5443 USDT |
3.5346 USDT |
| 2025-08-30 |
3.5684 USDT |
593,892.3200 CVX |
3.6032 USDT |
3.4946 USDT |
3.5527 USDT |
3.5690 USDT |
| 2025-08-29 |
3.4208 USDT |
1,215,425.5918 CVX |
3.5089 USDT |
3.2839 USDT |
3.3382 USDT |
3.4964 USDT |
| 2025-08-28 |
3.5262 USDT |
1,118,921.4762 CVX |
3.6018 USDT |
3.3649 USDT |
3.4940 USDT |
3.5528 USDT |