Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.4106 USDT |
9,920.7797 CVX |
2.4177 USDT |
2.3774 USDT |
2.5297 USDT |
2.4020 USDT |
| 2024-05-01 |
2.3353 USDT |
101,539.8889 CVX |
2.3966 USDT |
2.2186 USDT |
2.2781 USDT |
2.3062 USDT |
| 2024-04-30 |
2.5184 USDT |
66,609.6127 CVX |
2.5774 USDT |
2.3132 USDT |
2.4200 USDT |
2.3681 USDT |
| 2024-04-29 |
2.5683 USDT |
101,466.9879 CVX |
2.6558 USDT |
2.5050 USDT |
2.5690 USDT |
2.5405 USDT |
| 2024-04-28 |
2.6821 USDT |
82,142.2930 CVX |
2.6324 USDT |
2.6319 USDT |
2.6546 USDT |
2.6839 USDT |
| 2024-04-27 |
2.5661 USDT |
104,524.3023 CVX |
2.5834 USDT |
2.4645 USDT |
2.5551 USDT |
2.6234 USDT |
| 2024-04-26 |
2.5975 USDT |
113,972.1531 CVX |
2.6369 USDT |
2.5045 USDT |
2.5627 USDT |
2.5943 USDT |
| 2024-04-25 |
2.5905 USDT |
109,570.2949 CVX |
2.6463 USDT |
2.5112 USDT |
2.5532 USDT |
2.6142 USDT |
| 2024-04-24 |
2.7878 USDT |
71,614.9369 CVX |
2.7260 USDT |
2.6923 USDT |
2.7306 USDT |
2.7137 USDT |
| 2024-04-23 |
2.7869 USDT |
68,595.6238 CVX |
2.7731 USDT |
2.7445 USDT |
2.7884 USDT |
2.8105 USDT |
| 2024-04-22 |
2.7788 USDT |
107,810.2114 CVX |
2.7016 USDT |
2.6811 USDT |
2.7156 USDT |
2.8024 USDT |
| 2024-04-21 |
2.7263 USDT |
63,944.6132 CVX |
2.7815 USDT |
2.6267 USDT |
2.7101 USDT |
2.6967 USDT |
| 2024-04-20 |
2.5248 USDT |
77,778.9784 CVX |
2.5190 USDT |
2.4803 USDT |
2.5236 USDT |
2.5565 USDT |
| 2024-04-19 |
2.4906 USDT |
158,041.0105 CVX |
2.5344 USDT |
2.2262 USDT |
2.3189 USDT |
2.4983 USDT |
| 2024-04-18 |
2.5626 USDT |
127,430.1752 CVX |
2.5327 USDT |
2.3180 USDT |
2.5533 USDT |
2.5840 USDT |
| 2024-04-17 |
2.5929 USDT |
127,004.1318 CVX |
2.6409 USDT |
2.4817 USDT |
2.5689 USDT |
2.5705 USDT |
| 2024-04-16 |
2.5827 USDT |
151,245.3132 CVX |
2.5972 USDT |
2.3114 USDT |
2.5564 USDT |
2.6477 USDT |
| 2024-04-15 |
2.6984 USDT |
119,086.0695 CVX |
2.6851 USDT |
2.4636 USDT |
2.6321 USDT |
2.6286 USDT |
| 2024-04-14 |
2.5617 USDT |
168,967.9061 CVX |
2.4151 USDT |
2.3160 USDT |
2.4286 USDT |
2.6122 USDT |
| 2024-04-13 |
2.6658 USDT |
176,619.6006 CVX |
2.8292 USDT |
2.0478 USDT |
2.3833 USDT |
2.4169 USDT |
| 2024-04-12 |
3.3877 USDT |
83,230.1763 CVX |
3.5420 USDT |
2.7714 USDT |
2.8837 USDT |
2.8837 USDT |
| 2024-04-11 |
3.6300 USDT |
69,432.7773 CVX |
3.6460 USDT |
3.5140 USDT |
3.5619 USDT |
3.5716 USDT |
| 2024-04-10 |
3.6335 USDT |
87,327.0901 CVX |
3.6648 USDT |
3.4911 USDT |
3.5784 USDT |
3.6596 USDT |
| 2024-04-09 |
3.8253 USDT |
76,608.3934 CVX |
3.9411 USDT |
3.6527 USDT |
3.6874 USDT |
3.6790 USDT |
| 2024-04-08 |
3.8247 USDT |
82,095.9429 CVX |
3.6816 USDT |
3.6072 USDT |
3.6422 USDT |
3.9503 USDT |
| 2024-04-07 |
3.6214 USDT |
60,854.0355 CVX |
3.5639 USDT |
3.5593 USDT |
3.5984 USDT |
3.6289 USDT |
| 2024-04-06 |
3.5790 USDT |
62,870.2977 CVX |
3.5382 USDT |
3.5199 USDT |
3.5621 USDT |
3.5636 USDT |
| 2024-04-05 |
3.6231 USDT |
62,571.3692 CVX |
3.7647 USDT |
3.4619 USDT |
3.5440 USDT |
3.5307 USDT |
| 2024-04-04 |
3.7396 USDT |
47,870.3124 CVX |
3.7222 USDT |
3.6108 USDT |
3.6820 USDT |
3.8586 USDT |
| 2024-04-03 |
3.7429 USDT |
86,668.8565 CVX |
3.6755 USDT |
3.4519 USDT |
3.7260 USDT |
3.7481 USDT |
| 2024-04-02 |
3.7269 USDT |
90,244.1526 CVX |
3.9265 USDT |
3.5740 USDT |
3.6859 USDT |
3.6955 USDT |
| 2024-04-01 |
4.0009 USDT |
76,260.6758 CVX |
4.2083 USDT |
3.8180 USDT |
3.8873 USDT |
3.8925 USDT |
| 2024-03-31 |
4.1472 USDT |
48,551.3791 CVX |
4.0670 USDT |
4.0593 USDT |
4.0881 USDT |
4.1766 USDT |
| 2024-03-30 |
4.1671 USDT |
52,987.6717 CVX |
4.1815 USDT |
4.0929 USDT |
4.1397 USDT |
4.1457 USDT |
| 2024-03-29 |
4.2254 USDT |
54,156.7611 CVX |
4.2130 USDT |
4.1378 USDT |
4.2131 USDT |
4.1929 USDT |
| 2024-03-28 |
4.1410 USDT |
63,332.8063 CVX |
4.1132 USDT |
4.0342 USDT |
4.0731 USDT |
4.1736 USDT |
| 2024-03-27 |
4.2020 USDT |
70,039.8724 CVX |
4.2267 USDT |
4.0472 USDT |
4.1227 USDT |
4.1081 USDT |
| 2024-03-26 |
4.2325 USDT |
84,355.8091 CVX |
4.2112 USDT |
4.1093 USDT |
4.1984 USDT |
4.2098 USDT |
| 2024-03-25 |
4.1054 USDT |
72,378.7665 CVX |
4.0143 USDT |
3.9852 USDT |
4.0563 USDT |
4.2432 USDT |
| 2024-03-24 |
3.8879 USDT |
59,656.1043 CVX |
3.8410 USDT |
3.7972 USDT |
3.8554 USDT |
3.9529 USDT |
| 2024-03-23 |
3.8800 USDT |
74,035.3750 CVX |
3.8304 USDT |
3.7827 USDT |
3.8325 USDT |
3.9087 USDT |
| 2024-03-22 |
3.8630 USDT |
87,293.5035 CVX |
3.9023 USDT |
3.6824 USDT |
3.7784 USDT |
3.7529 USDT |
| 2024-03-21 |
3.9149 USDT |
91,968.5219 CVX |
3.9323 USDT |
3.7919 USDT |
3.8351 USDT |
3.8219 USDT |
| 2024-03-20 |
3.6694 USDT |
80,975.2870 CVX |
3.6571 USDT |
3.4742 USDT |
3.5882 USDT |
3.7810 USDT |
| 2024-03-19 |
3.7791 USDT |
123,996.6465 CVX |
4.1402 USDT |
3.5415 USDT |
3.7070 USDT |
3.6529 USDT |
| 2024-03-18 |
4.2753 USDT |
61,426.3984 CVX |
4.3831 USDT |
4.0837 USDT |
4.1493 USDT |
4.1469 USDT |
| 2024-03-17 |
4.2400 USDT |
75,665.1783 CVX |
4.1506 USDT |
3.9877 USDT |
4.1219 USDT |
4.3838 USDT |
| 2024-03-16 |
4.4647 USDT |
89,508.9614 CVX |
4.5470 USDT |
4.1200 USDT |
4.2096 USDT |
4.1353 USDT |
| 2024-03-15 |
4.5288 USDT |
118,201.0014 CVX |
4.8369 USDT |
4.2283 USDT |
4.4391 USDT |
4.4099 USDT |
| 2024-03-14 |
4.9465 USDT |
56,721.6742 CVX |
5.0430 USDT |
4.6696 USDT |
4.8566 USDT |
4.8539 USDT |