Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3.2399 USDT |
77,024.4151 CVX |
3.0862 USDT |
3.0551 USDT |
3.1301 USDT |
3.3885 USDT |
| 2024-06-29 |
3.0399 USDT |
92,616.9516 CVX |
3.0578 USDT |
2.9675 USDT |
3.0293 USDT |
3.0604 USDT |
| 2024-06-28 |
3.1885 USDT |
100,153.1852 CVX |
3.2653 USDT |
3.0160 USDT |
3.0413 USDT |
3.0518 USDT |
| 2024-06-27 |
3.1137 USDT |
84,575.7128 CVX |
3.1452 USDT |
2.9950 USDT |
3.0398 USDT |
3.1018 USDT |
| 2024-06-26 |
3.1020 USDT |
79,118.0907 CVX |
2.8990 USDT |
2.7989 USDT |
2.8329 USDT |
3.1998 USDT |
| 2024-06-25 |
3.0272 USDT |
118,632.8589 CVX |
3.0272 USDT |
2.8875 USDT |
2.9317 USDT |
2.9197 USDT |
| 2024-06-24 |
3.0504 USDT |
110,781.0184 CVX |
3.0360 USDT |
2.8928 USDT |
3.0141 USDT |
2.9166 USDT |
| 2024-06-23 |
3.2476 USDT |
72,693.7646 CVX |
3.3605 USDT |
3.0261 USDT |
3.0588 USDT |
3.0385 USDT |
| 2024-06-22 |
3.4324 USDT |
73,236.1014 CVX |
3.2056 USDT |
3.1951 USDT |
3.4071 USDT |
3.5078 USDT |
| 2024-06-21 |
3.2084 USDT |
114,394.7240 CVX |
3.3921 USDT |
2.9735 USDT |
3.1011 USDT |
3.2516 USDT |
| 2024-06-20 |
3.6061 USDT |
124,594.6724 CVX |
3.8579 USDT |
3.3964 USDT |
3.5136 USDT |
3.4466 USDT |
| 2024-06-19 |
3.9509 USDT |
147,337.0086 CVX |
3.6785 USDT |
3.6255 USDT |
3.7536 USDT |
4.1362 USDT |
| 2024-06-18 |
2.8761 USDT |
115,968.9486 CVX |
3.3268 USDT |
2.6526 USDT |
2.7602 USDT |
2.7863 USDT |
| 2024-06-17 |
3.7914 USDT |
240,798.9606 CVX |
3.1288 USDT |
2.9605 USDT |
3.1288 USDT |
3.4104 USDT |
| 2024-06-16 |
2.2834 USDT |
72,267.7055 CVX |
2.0895 USDT |
2.0600 USDT |
2.0826 USDT |
2.5251 USDT |
| 2024-06-15 |
2.0223 USDT |
143,192.5161 CVX |
1.9930 USDT |
1.9650 USDT |
1.9956 USDT |
2.0678 USDT |
| 2024-06-14 |
2.0208 USDT |
121,334.8629 CVX |
1.9666 USDT |
1.9122 USDT |
1.9739 USDT |
1.9566 USDT |
| 2024-06-13 |
2.0188 USDT |
161,018.5986 CVX |
2.2995 USDT |
1.8889 USDT |
1.9784 USDT |
1.9733 USDT |
| 2024-06-12 |
2.2597 USDT |
98,586.3257 CVX |
2.2230 USDT |
2.1847 USDT |
2.2390 USDT |
2.3256 USDT |
| 2024-06-11 |
2.2024 USDT |
113,823.0615 CVX |
2.2586 USDT |
2.1269 USDT |
2.1851 USDT |
2.2113 USDT |
| 2024-06-10 |
2.3790 USDT |
80,206.5303 CVX |
2.3944 USDT |
2.3267 USDT |
2.3612 USDT |
2.3864 USDT |
| 2024-06-09 |
2.3609 USDT |
78,796.7510 CVX |
2.3528 USDT |
2.3132 USDT |
2.3543 USDT |
2.3686 USDT |
| 2024-06-08 |
2.4267 USDT |
124,398.7806 CVX |
2.4667 USDT |
2.3682 USDT |
2.4085 USDT |
2.3920 USDT |
| 2024-06-07 |
2.6490 USDT |
98,968.2606 CVX |
2.7151 USDT |
2.2064 USDT |
2.6005 USDT |
2.4112 USDT |
| 2024-06-06 |
2.7885 USDT |
83,790.3268 CVX |
2.8297 USDT |
2.7504 USDT |
2.7823 USDT |
2.7780 USDT |
| 2024-06-05 |
2.8196 USDT |
62,628.9928 CVX |
2.8142 USDT |
2.7950 USDT |
2.8168 USDT |
2.8177 USDT |
| 2024-06-04 |
2.7681 USDT |
98,389.3900 CVX |
2.7725 USDT |
2.7248 USDT |
2.7603 USDT |
2.8140 USDT |
| 2024-06-03 |
2.7766 USDT |
70,176.3347 CVX |
2.7431 USDT |
2.7056 USDT |
2.7482 USDT |
2.7628 USDT |
| 2024-06-02 |
2.7839 USDT |
91,561.1886 CVX |
2.8052 USDT |
2.6810 USDT |
2.7537 USDT |
2.7378 USDT |
| 2024-06-01 |
2.7823 USDT |
91,580.6295 CVX |
2.7405 USDT |
2.7147 USDT |
2.7388 USDT |
2.8336 USDT |
| 2024-05-31 |
2.7284 USDT |
89,404.1382 CVX |
2.7298 USDT |
2.6860 USDT |
2.7042 USDT |
2.7194 USDT |
| 2024-05-30 |
2.8087 USDT |
71,366.9495 CVX |
2.8084 USDT |
2.7488 USDT |
2.7871 USDT |
2.8048 USDT |
| 2024-05-29 |
2.8876 USDT |
107,491.5358 CVX |
2.8870 USDT |
2.8123 USDT |
2.8410 USDT |
2.8273 USDT |
| 2024-05-28 |
2.8470 USDT |
98,633.6033 CVX |
2.9012 USDT |
2.7604 USDT |
2.8427 USDT |
2.8878 USDT |
| 2024-05-27 |
2.8711 USDT |
105,426.9561 CVX |
2.8461 USDT |
2.6708 USDT |
2.8513 USDT |
2.8769 USDT |
| 2024-05-26 |
2.8803 USDT |
76,067.3214 CVX |
2.9038 USDT |
2.8075 USDT |
2.8660 USDT |
2.8682 USDT |
| 2024-05-25 |
2.8139 USDT |
84,333.8252 CVX |
2.7242 USDT |
2.7051 USDT |
2.7672 USDT |
2.9041 USDT |
| 2024-05-24 |
2.6691 USDT |
154,151.2050 CVX |
2.6527 USDT |
2.5581 USDT |
2.6341 USDT |
2.6862 USDT |
| 2024-05-23 |
2.7057 USDT |
114,944.6224 CVX |
2.7401 USDT |
2.4712 USDT |
2.6136 USDT |
2.5883 USDT |
| 2024-05-22 |
2.7340 USDT |
95,411.8870 CVX |
2.7225 USDT |
2.6706 USDT |
2.7110 USDT |
2.7112 USDT |
| 2024-05-21 |
2.6630 USDT |
144,651.6879 CVX |
2.5556 USDT |
2.5438 USDT |
2.5910 USDT |
2.6697 USDT |
| 2024-05-20 |
2.3798 USDT |
105,974.4373 CVX |
2.3222 USDT |
2.3009 USDT |
2.3302 USDT |
2.5505 USDT |
| 2024-05-19 |
2.3706 USDT |
81,504.9563 CVX |
2.4223 USDT |
2.3113 USDT |
2.3448 USDT |
2.3236 USDT |
| 2024-05-18 |
2.4147 USDT |
88,101.8323 CVX |
2.3896 USDT |
2.3689 USDT |
2.4065 USDT |
2.4103 USDT |
| 2024-05-17 |
2.3548 USDT |
84,096.6425 CVX |
2.3174 USDT |
2.3036 USDT |
2.3292 USDT |
2.4167 USDT |
| 2024-05-16 |
2.3827 USDT |
143,062.6579 CVX |
2.4538 USDT |
2.3097 USDT |
2.3411 USDT |
2.3228 USDT |
| 2024-05-15 |
2.3860 USDT |
109,733.9456 CVX |
2.3774 USDT |
2.3060 USDT |
2.3786 USDT |
2.4576 USDT |
| 2024-05-14 |
2.3818 USDT |
142,796.2032 CVX |
2.4322 USDT |
2.2135 USDT |
2.3634 USDT |
2.3770 USDT |
| 2024-05-13 |
2.4161 USDT |
128,512.2507 CVX |
2.4412 USDT |
2.3170 USDT |
2.3737 USDT |
2.4304 USDT |
| 2024-05-12 |
2.4615 USDT |
54,719.2028 CVX |
2.4720 USDT |
2.4247 USDT |
2.4591 USDT |
2.4728 USDT |