Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
4.6444 USDT |
36,929.5415 CVX |
4.6837 USDT |
4.4538 USDT |
4.5850 USDT |
4.5769 USDT |
| 2025-01-15 |
4.2429 USDT |
29,199.5446 CVX |
4.3128 USDT |
4.0872 USDT |
4.2007 USDT |
4.5029 USDT |
| 2025-01-14 |
4.2024 USDT |
36,689.1428 CVX |
4.1132 USDT |
4.0875 USDT |
4.1492 USDT |
4.2949 USDT |
| 2025-01-13 |
3.9529 USDT |
34,901.0622 CVX |
4.0788 USDT |
3.7169 USDT |
3.8600 USDT |
3.8213 USDT |
| 2025-01-12 |
4.1820 USDT |
15,786.4649 CVX |
4.2367 USDT |
4.0797 USDT |
4.1507 USDT |
4.1507 USDT |
| 2025-01-11 |
4.0593 USDT |
24,709.2991 CVX |
4.1152 USDT |
3.9789 USDT |
4.0384 USDT |
4.0830 USDT |
| 2025-01-10 |
4.2037 USDT |
31,297.2589 CVX |
4.0946 USDT |
4.0135 USDT |
4.1197 USDT |
4.1223 USDT |
| 2025-01-09 |
4.4051 USDT |
27,040.9322 CVX |
4.2220 USDT |
4.1565 USDT |
4.2829 USDT |
4.2008 USDT |
| 2025-01-08 |
4.3838 USDT |
56,739.0799 CVX |
4.5947 USDT |
3.8084 USDT |
4.1985 USDT |
4.3060 USDT |
| 2025-01-07 |
5.0692 USDT |
27,478.1002 CVX |
5.2089 USDT |
4.6753 USDT |
4.8208 USDT |
4.8095 USDT |
| 2025-01-06 |
5.3168 USDT |
12,211.8737 CVX |
5.3387 USDT |
5.0881 USDT |
5.1469 USDT |
5.1469 USDT |
| 2025-01-05 |
5.3242 USDT |
17,719.5294 CVX |
5.4453 USDT |
5.1905 USDT |
5.3077 USDT |
5.3594 USDT |
| 2025-01-04 |
5.5811 USDT |
14,183.1941 CVX |
5.7044 USDT |
5.4470 USDT |
5.5053 USDT |
5.4786 USDT |
| 2025-01-03 |
5.3820 USDT |
34,475.4466 CVX |
5.3786 USDT |
5.0862 USDT |
5.1760 USDT |
5.6817 USDT |
| 2025-01-02 |
5.3331 USDT |
38,139.9457 CVX |
4.8941 USDT |
4.8301 USDT |
4.9293 USDT |
5.7844 USDT |
| 2025-01-01 |
4.5110 USDT |
29,670.1436 CVX |
4.5128 USDT |
4.3390 USDT |
4.4379 USDT |
4.6278 USDT |
| 2024-12-31 |
4.6581 USDT |
17,832.5317 CVX |
4.7214 USDT |
4.3570 USDT |
4.6310 USDT |
4.6509 USDT |
| 2024-12-30 |
5.0689 USDT |
17,167.9480 CVX |
4.9391 USDT |
4.8420 USDT |
4.9423 USDT |
4.9263 USDT |
| 2024-12-29 |
5.1681 USDT |
20,892.6615 CVX |
5.3745 USDT |
4.8652 USDT |
4.9365 USDT |
4.8949 USDT |
| 2024-12-28 |
4.7937 USDT |
22,038.9276 CVX |
4.5682 USDT |
4.5119 USDT |
4.5915 USDT |
5.3311 USDT |
| 2024-12-27 |
4.7345 USDT |
51,898.0345 CVX |
4.5851 USDT |
4.5075 USDT |
4.5659 USDT |
4.5505 USDT |
| 2024-12-26 |
4.6284 USDT |
40,106.0267 CVX |
5.0301 USDT |
4.1070 USDT |
4.5165 USDT |
4.4753 USDT |
| 2024-12-25 |
5.1007 USDT |
22,427.4626 CVX |
4.9240 USDT |
4.9005 USDT |
5.0077 USDT |
5.2826 USDT |
| 2024-12-24 |
4.8593 USDT |
54,127.6590 CVX |
5.0353 USDT |
4.6300 USDT |
4.7795 USDT |
4.8323 USDT |
| 2024-12-23 |
4.0000 USDT |
15,132.6785 CVX |
3.9648 USDT |
3.8259 USDT |
3.9886 USDT |
4.0203 USDT |
| 2024-12-22 |
3.9148 USDT |
31,080.9743 CVX |
3.9153 USDT |
3.8019 USDT |
3.8962 USDT |
3.8900 USDT |
| 2024-12-21 |
4.3782 USDT |
36,040.2660 CVX |
4.2485 USDT |
4.2050 USDT |
4.3524 USDT |
4.3706 USDT |
| 2024-12-20 |
4.0236 USDT |
81,224.8957 CVX |
4.4193 USDT |
3.6000 USDT |
3.7915 USDT |
4.0526 USDT |
| 2024-12-19 |
5.0198 USDT |
48,286.3364 CVX |
5.0136 USDT |
4.7232 USDT |
4.8057 USDT |
4.7361 USDT |
| 2024-12-18 |
5.4555 USDT |
51,632.2751 CVX |
5.7396 USDT |
4.9928 USDT |
5.1316 USDT |
5.0971 USDT |
| 2024-12-17 |
5.9325 USDT |
42,924.4077 CVX |
6.0390 USDT |
5.6761 USDT |
5.7808 USDT |
5.7354 USDT |
| 2024-12-16 |
6.0358 USDT |
46,334.9542 CVX |
6.0483 USDT |
5.5774 USDT |
5.7951 USDT |
6.1488 USDT |
| 2024-12-15 |
6.0010 USDT |
23,313.5407 CVX |
5.9679 USDT |
5.8346 USDT |
5.9176 USDT |
6.1904 USDT |
| 2024-12-14 |
6.6001 USDT |
25,811.1211 CVX |
6.3587 USDT |
6.0791 USDT |
6.1924 USDT |
6.0813 USDT |
| 2024-12-13 |
6.5219 USDT |
37,505.1049 CVX |
6.3762 USDT |
6.2538 USDT |
6.3275 USDT |
6.4101 USDT |
| 2024-12-12 |
6.2950 USDT |
45,748.6804 CVX |
6.3604 USDT |
6.0172 USDT |
6.2326 USDT |
6.2603 USDT |
| 2024-12-11 |
6.0638 USDT |
45,567.7287 CVX |
6.0801 USDT |
5.7173 USDT |
5.9163 USDT |
6.2881 USDT |
| 2024-12-10 |
6.1989 USDT |
51,696.9360 CVX |
5.7400 USDT |
5.5330 USDT |
5.9266 USDT |
6.2065 USDT |
| 2024-12-09 |
6.3078 USDT |
25,394.5749 CVX |
6.7952 USDT |
5.9191 USDT |
6.1259 USDT |
6.0765 USDT |
| 2024-12-08 |
6.8936 USDT |
21,134.8703 CVX |
6.7056 USDT |
6.7056 USDT |
6.8675 USDT |
6.8512 USDT |
| 2024-12-07 |
7.1469 USDT |
33,747.1356 CVX |
7.5062 USDT |
6.7504 USDT |
6.8050 USDT |
6.7833 USDT |
| 2024-12-06 |
6.8942 USDT |
61,279.4583 CVX |
6.5227 USDT |
6.3529 USDT |
6.5068 USDT |
7.4632 USDT |
| 2024-12-05 |
6.7207 USDT |
38,111.0676 CVX |
7.2823 USDT |
6.2252 USDT |
6.6418 USDT |
6.8133 USDT |
| 2024-12-04 |
6.7186 USDT |
75,019.6532 CVX |
5.4396 USDT |
5.3509 USDT |
5.4749 USDT |
7.9214 USDT |
| 2024-12-03 |
5.2725 USDT |
85,354.0450 CVX |
4.9035 USDT |
4.7550 USDT |
4.8513 USDT |
5.5338 USDT |
| 2024-12-02 |
4.9426 USDT |
56,387.0819 CVX |
5.1661 USDT |
4.5695 USDT |
4.7701 USDT |
5.0081 USDT |
| 2024-12-01 |
4.3420 USDT |
67,180.7856 CVX |
3.7319 USDT |
3.6976 USDT |
4.0589 USDT |
4.6114 USDT |
| 2024-11-30 |
3.1369 USDT |
35,423.1767 CVX |
3.0927 USDT |
3.0524 USDT |
3.0949 USDT |
3.1327 USDT |
| 2024-11-29 |
2.9966 USDT |
69,907.4167 CVX |
2.9828 USDT |
2.9298 USDT |
2.9550 USDT |
3.0838 USDT |
| 2024-11-28 |
3.0141 USDT |
66,244.8228 CVX |
3.1801 USDT |
2.8811 USDT |
2.9573 USDT |
2.9728 USDT |