Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
2.1219 USDT |
1,384,153.8910 CVX |
2.0703 USDT |
2.0457 USDT |
2.0740 USDT |
2.1206 USDT |
| 2025-03-18 |
2.0046 USDT |
1,069,680.1665 CVX |
2.0207 USDT |
1.9595 USDT |
1.9975 USDT |
2.0660 USDT |
| 2025-03-17 |
1.9852 USDT |
641,671.2454 CVX |
1.9188 USDT |
1.8963 USDT |
1.9552 USDT |
1.9788 USDT |
| 2025-03-16 |
1.9812 USDT |
55,001.0082 CVX |
1.9825 USDT |
1.9453 USDT |
1.9810 USDT |
1.9816 USDT |
| 2025-03-15 |
1.9631 USDT |
94,461.0714 CVX |
1.9906 USDT |
1.9378 USDT |
1.9558 USDT |
1.9576 USDT |
| 2025-03-14 |
1.9200 USDT |
1,211,699.6084 CVX |
1.8416 USDT |
1.8331 USDT |
1.8878 USDT |
1.9904 USDT |
| 2025-03-13 |
1.8238 USDT |
2,228,251.1216 CVX |
1.8138 USDT |
1.7758 USDT |
1.8136 USDT |
1.8411 USDT |
| 2025-03-12 |
1.8157 USDT |
516,543.7341 CVX |
1.7960 USDT |
1.7300 USDT |
1.7749 USDT |
1.8109 USDT |
| 2025-03-11 |
1.7426 USDT |
941,785.4933 CVX |
1.7222 USDT |
1.6351 USDT |
1.7202 USDT |
1.7931 USDT |
| 2025-03-10 |
1.9937 USDT |
1,268,613.1393 CVX |
1.9956 USDT |
1.8358 USDT |
1.9013 USDT |
1.8474 USDT |
| 2025-03-09 |
2.1055 USDT |
1,274,474.6354 CVX |
2.3846 USDT |
1.9663 USDT |
2.0349 USDT |
2.0232 USDT |
| 2025-03-08 |
2.3259 USDT |
325,901.4847 CVX |
2.3171 USDT |
2.2878 USDT |
2.3076 USDT |
2.2902 USDT |
| 2025-03-07 |
2.3516 USDT |
851,447.9500 CVX |
2.1440 USDT |
2.0338 USDT |
2.1371 USDT |
2.4515 USDT |
| 2025-03-06 |
2.2423 USDT |
91,048.6871 CVX |
2.2424 USDT |
2.1088 USDT |
2.1667 USDT |
2.1436 USDT |
| 2025-03-05 |
2.2152 USDT |
113,942.9246 CVX |
2.1853 USDT |
2.1476 USDT |
2.1924 USDT |
2.2419 USDT |
| 2025-03-04 |
2.0259 USDT |
63,866.2074 CVX |
2.0888 USDT |
1.9500 USDT |
2.0191 USDT |
2.0509 USDT |
| 2025-03-03 |
2.4313 USDT |
109,249.4010 CVX |
2.5350 USDT |
2.3548 USDT |
2.3987 USDT |
2.4212 USDT |
| 2025-03-02 |
2.3592 USDT |
104,293.2182 CVX |
2.2631 USDT |
2.2269 USDT |
2.2579 USDT |
2.5274 USDT |
| 2025-03-01 |
2.2010 USDT |
100,772.3267 CVX |
2.2245 USDT |
2.1152 USDT |
2.1723 USDT |
2.2620 USDT |
| 2025-02-28 |
2.1486 USDT |
99,773.6647 CVX |
2.3129 USDT |
2.0397 USDT |
2.1133 USDT |
2.2390 USDT |
| 2025-02-27 |
2.4043 USDT |
42,121.1413 CVX |
2.3789 USDT |
2.3718 USDT |
2.3940 USDT |
2.4453 USDT |
| 2025-02-26 |
2.3648 USDT |
69,802.3190 CVX |
2.3645 USDT |
2.3300 USDT |
2.3881 USDT |
2.3406 USDT |
| 2025-02-25 |
2.2555 USDT |
121,063.7438 CVX |
2.2910 USDT |
2.1193 USDT |
2.2431 USDT |
2.2863 USDT |
| 2025-02-24 |
2.6289 USDT |
92,964.9742 CVX |
2.7919 USDT |
2.4572 USDT |
2.4878 USDT |
2.4820 USDT |
| 2025-02-23 |
2.7882 USDT |
79,659.2893 CVX |
2.7356 USDT |
2.7072 USDT |
2.7660 USDT |
2.7636 USDT |
| 2025-02-22 |
2.6816 USDT |
99,315.2590 CVX |
2.7815 USDT |
2.5911 USDT |
2.6306 USDT |
2.7207 USDT |
| 2025-02-21 |
2.4979 USDT |
66,123.6778 CVX |
2.4653 USDT |
2.4379 USDT |
2.4678 USDT |
2.5429 USDT |
| 2025-02-20 |
2.3563 USDT |
115,742.2841 CVX |
2.3364 USDT |
2.3061 USDT |
2.3465 USDT |
2.3957 USDT |
| 2025-02-19 |
2.2832 USDT |
96,379.9026 CVX |
2.2180 USDT |
2.1897 USDT |
2.2349 USDT |
2.3106 USDT |
| 2025-02-18 |
2.2314 USDT |
93,557.7849 CVX |
2.3128 USDT |
2.1502 USDT |
2.1900 USDT |
2.1812 USDT |
| 2025-02-17 |
2.4181 USDT |
108,016.4149 CVX |
2.4218 USDT |
2.3129 USDT |
2.3613 USDT |
2.3384 USDT |
| 2025-02-16 |
2.4045 USDT |
66,504.5414 CVX |
2.3454 USDT |
2.3101 USDT |
2.3956 USDT |
2.3979 USDT |
| 2025-02-15 |
2.3821 USDT |
65,130.4178 CVX |
2.4066 USDT |
2.3564 USDT |
2.3701 USDT |
2.3680 USDT |
| 2025-02-14 |
2.3599 USDT |
62,568.5044 CVX |
2.3362 USDT |
2.3266 USDT |
2.3493 USDT |
2.3634 USDT |
| 2025-02-13 |
2.3792 USDT |
106,684.4338 CVX |
2.4596 USDT |
2.2808 USDT |
2.3779 USDT |
2.3117 USDT |
| 2025-02-12 |
2.2607 USDT |
87,636.7341 CVX |
2.2677 USDT |
2.1938 USDT |
2.2598 USDT |
2.2427 USDT |
| 2025-02-11 |
2.3102 USDT |
100,161.2364 CVX |
2.1617 USDT |
2.1600 USDT |
2.2942 USDT |
2.2645 USDT |
| 2025-02-10 |
2.1146 USDT |
117,765.1357 CVX |
2.0473 USDT |
1.9944 USDT |
2.1204 USDT |
2.2088 USDT |
| 2025-02-09 |
2.0676 USDT |
117,004.5997 CVX |
2.0693 USDT |
1.9428 USDT |
2.0635 USDT |
2.0192 USDT |
| 2025-02-08 |
2.0304 USDT |
145,218.1030 CVX |
1.9931 USDT |
1.9863 USDT |
2.0158 USDT |
2.0744 USDT |
| 2025-02-07 |
2.1667 USDT |
121,616.1733 CVX |
2.1582 USDT |
2.0761 USDT |
2.1354 USDT |
2.0906 USDT |
| 2025-02-06 |
2.1846 USDT |
115,541.9894 CVX |
2.2296 USDT |
2.0557 USDT |
2.1864 USDT |
2.0926 USDT |
| 2025-02-05 |
2.2652 USDT |
101,610.0613 CVX |
2.2706 USDT |
2.2063 USDT |
2.2417 USDT |
2.2546 USDT |
| 2025-02-04 |
2.3416 USDT |
151,586.5493 CVX |
2.5191 USDT |
2.1857 USDT |
2.2571 USDT |
2.2727 USDT |
| 2025-02-03 |
2.1061 USDT |
172,108.9704 CVX |
2.3701 USDT |
1.6751 USDT |
2.1447 USDT |
2.3045 USDT |
| 2025-02-02 |
2.7992 USDT |
85,628.3006 CVX |
2.8916 USDT |
2.6670 USDT |
2.7286 USDT |
2.7286 USDT |
| 2025-02-01 |
3.2263 USDT |
52,205.2753 CVX |
3.2928 USDT |
3.0862 USDT |
3.1640 USDT |
3.1202 USDT |
| 2025-01-31 |
3.2662 USDT |
55,322.2066 CVX |
3.2209 USDT |
3.1352 USDT |
3.1848 USDT |
3.3121 USDT |
| 2025-01-30 |
3.1368 USDT |
68,649.3703 CVX |
2.8995 USDT |
2.8508 USDT |
2.9848 USDT |
3.2191 USDT |
| 2025-01-29 |
3.0381 USDT |
48,165.5166 CVX |
2.8848 USDT |
2.8779 USDT |
2.9744 USDT |
2.9869 USDT |