Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.3692 USDT |
76,122.7876 CVX |
2.4246 USDT |
2.3362 USDT |
2.3582 USDT |
2.3765 USDT |
| 2024-08-17 |
2.4237 USDT |
72,734.0867 CVX |
2.3683 USDT |
2.3676 USDT |
2.4057 USDT |
2.4110 USDT |
| 2024-08-16 |
2.3637 USDT |
115,787.0204 CVX |
2.3563 USDT |
2.2735 USDT |
2.3439 USDT |
2.3440 USDT |
| 2024-08-15 |
2.2828 USDT |
89,787.3228 CVX |
2.2694 USDT |
2.2466 USDT |
2.2603 USDT |
2.3170 USDT |
| 2024-08-14 |
2.3882 USDT |
64,821.1168 CVX |
2.4166 USDT |
2.3539 USDT |
2.3842 USDT |
2.4058 USDT |
| 2024-08-13 |
2.4849 USDT |
110,760.7977 CVX |
2.6015 USDT |
2.3805 USDT |
2.4302 USDT |
2.4218 USDT |
| 2024-08-12 |
2.4693 USDT |
128,854.8683 CVX |
2.3069 USDT |
2.2662 USDT |
2.3276 USDT |
2.5679 USDT |
| 2024-08-11 |
2.4069 USDT |
95,558.7477 CVX |
2.4336 USDT |
2.2996 USDT |
2.3413 USDT |
2.3185 USDT |
| 2024-08-10 |
2.4320 USDT |
91,997.5124 CVX |
2.4342 USDT |
2.3891 USDT |
2.4100 USDT |
2.4377 USDT |
| 2024-08-09 |
2.3913 USDT |
133,260.1307 CVX |
2.4624 USDT |
2.3288 USDT |
2.3562 USDT |
2.3964 USDT |
| 2024-08-08 |
2.3439 USDT |
110,172.9663 CVX |
2.1359 USDT |
2.1270 USDT |
2.1983 USDT |
2.3775 USDT |
| 2024-08-07 |
2.3374 USDT |
124,646.2572 CVX |
2.3161 USDT |
2.1317 USDT |
2.1913 USDT |
2.2041 USDT |
| 2024-08-06 |
2.3552 USDT |
191,644.3332 CVX |
2.2116 USDT |
2.2009 USDT |
2.3049 USDT |
2.3500 USDT |
| 2024-08-05 |
2.1864 USDT |
245,039.9699 CVX |
2.5909 USDT |
1.9560 USDT |
2.1143 USDT |
2.1352 USDT |
| 2024-08-04 |
2.7557 USDT |
106,384.3589 CVX |
2.8586 USDT |
2.4977 USDT |
2.5965 USDT |
2.6228 USDT |
| 2024-08-03 |
2.9979 USDT |
80,595.9871 CVX |
3.2179 USDT |
2.9099 USDT |
2.9390 USDT |
2.9930 USDT |
| 2024-08-02 |
3.1873 USDT |
101,373.3234 CVX |
3.3890 USDT |
2.9999 USDT |
3.0826 USDT |
3.1975 USDT |
| 2024-08-01 |
3.1237 USDT |
74,077.0748 CVX |
2.9527 USDT |
2.9526 USDT |
3.0252 USDT |
3.2328 USDT |
| 2024-07-31 |
3.1024 USDT |
84,827.8436 CVX |
3.1652 USDT |
2.9670 USDT |
3.0009 USDT |
2.9826 USDT |
| 2024-07-30 |
3.3574 USDT |
76,652.1320 CVX |
3.5058 USDT |
3.0942 USDT |
3.1470 USDT |
3.1032 USDT |
| 2024-07-29 |
2.9693 USDT |
102,800.1311 CVX |
2.9180 USDT |
2.7407 USDT |
2.8137 USDT |
3.3539 USDT |
| 2024-07-28 |
2.9909 USDT |
74,386.9508 CVX |
3.0044 USDT |
2.8818 USDT |
2.9497 USDT |
2.9770 USDT |
| 2024-07-27 |
2.9255 USDT |
80,061.3716 CVX |
2.8217 USDT |
2.7849 USDT |
2.8319 USDT |
3.0069 USDT |
| 2024-07-26 |
2.8101 USDT |
95,687.2474 CVX |
2.8466 USDT |
2.6924 USDT |
2.7386 USDT |
2.7522 USDT |
| 2024-07-25 |
2.7529 USDT |
113,398.4049 CVX |
2.8567 USDT |
2.6426 USDT |
2.7000 USDT |
2.6866 USDT |
| 2024-07-24 |
2.8938 USDT |
87,651.2298 CVX |
3.0101 USDT |
2.7603 USDT |
2.8113 USDT |
2.8585 USDT |
| 2024-07-23 |
2.5847 USDT |
90,119.7871 CVX |
2.3873 USDT |
2.3625 USDT |
2.4055 USDT |
2.7429 USDT |
| 2024-07-22 |
2.4300 USDT |
101,993.7691 CVX |
2.4688 USDT |
2.3676 USDT |
2.3981 USDT |
2.3797 USDT |
| 2024-07-21 |
2.4888 USDT |
93,264.2959 CVX |
2.5299 USDT |
2.3618 USDT |
2.4263 USDT |
2.4717 USDT |
| 2024-07-20 |
2.5650 USDT |
100,945.1146 CVX |
2.5959 USDT |
2.5349 USDT |
2.5483 USDT |
2.5471 USDT |
| 2024-07-19 |
2.4569 USDT |
104,274.7363 CVX |
2.4156 USDT |
2.3696 USDT |
2.3981 USDT |
2.5708 USDT |
| 2024-07-18 |
2.4605 USDT |
118,317.4861 CVX |
2.4836 USDT |
2.3550 USDT |
2.4006 USDT |
2.4005 USDT |
| 2024-07-17 |
2.4646 USDT |
135,046.3983 CVX |
2.3708 USDT |
2.3705 USDT |
2.4178 USDT |
2.5054 USDT |
| 2024-07-16 |
2.3600 USDT |
131,047.1079 CVX |
2.4379 USDT |
2.2710 USDT |
2.3058 USDT |
2.3896 USDT |
| 2024-07-15 |
2.3341 USDT |
110,650.9411 CVX |
2.2861 USDT |
2.2656 USDT |
2.3040 USDT |
2.3939 USDT |
| 2024-07-14 |
2.2389 USDT |
104,351.4739 CVX |
2.2763 USDT |
2.2027 USDT |
2.2222 USDT |
2.2198 USDT |
| 2024-07-13 |
2.2025 USDT |
100,721.0638 CVX |
2.1726 USDT |
2.1531 USDT |
2.1819 USDT |
2.2199 USDT |
| 2024-07-12 |
2.1872 USDT |
108,108.1596 CVX |
2.1897 USDT |
2.1294 USDT |
2.1478 USDT |
2.1687 USDT |
| 2024-07-11 |
2.2885 USDT |
92,992.5687 CVX |
2.3186 USDT |
2.1970 USDT |
2.2247 USDT |
2.2130 USDT |
| 2024-07-10 |
2.3078 USDT |
119,629.4671 CVX |
2.2740 USDT |
2.2390 USDT |
2.2729 USDT |
2.2985 USDT |
| 2024-07-09 |
2.2477 USDT |
118,078.1779 CVX |
2.2424 USDT |
2.2021 USDT |
2.2403 USDT |
2.2828 USDT |
| 2024-07-08 |
2.1978 USDT |
133,682.2714 CVX |
2.1233 USDT |
2.0529 USDT |
2.1041 USDT |
2.2233 USDT |
| 2024-07-07 |
2.2305 USDT |
100,158.2369 CVX |
2.3438 USDT |
2.1308 USDT |
2.1740 USDT |
2.1919 USDT |
| 2024-07-06 |
2.2769 USDT |
100,357.8970 CVX |
2.2510 USDT |
2.2346 USDT |
2.2621 USDT |
2.3381 USDT |
| 2024-07-05 |
2.1875 USDT |
137,125.3316 CVX |
2.3386 USDT |
2.0184 USDT |
2.1298 USDT |
2.2914 USDT |
| 2024-07-04 |
2.5826 USDT |
131,471.0626 CVX |
2.7068 USDT |
2.4281 USDT |
2.5074 USDT |
2.4431 USDT |
| 2024-07-03 |
2.7733 USDT |
115,449.9343 CVX |
2.9532 USDT |
2.6229 USDT |
2.7210 USDT |
2.7117 USDT |
| 2024-07-02 |
3.0017 USDT |
86,874.6669 CVX |
3.0815 USDT |
2.8101 USDT |
2.8825 USDT |
2.9017 USDT |
| 2024-07-01 |
3.2427 USDT |
79,786.9785 CVX |
3.3705 USDT |
3.0544 USDT |
3.0944 USDT |
3.1241 USDT |
| 2024-06-30 |
3.2399 USDT |
77,024.4151 CVX |
3.0862 USDT |
3.0551 USDT |
3.1301 USDT |
3.3885 USDT |