Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
47.2319 USDT |
9,740.5584 CVX |
44.6520 USDT |
44.4893 USDT |
45.8716 USDT |
45.8059 USDT |
| 2021-12-28 |
46.8008 USDT |
13,464.4034 CVX |
48.8879 USDT |
42.5549 USDT |
44.5440 USDT |
43.6399 USDT |
| 2021-12-27 |
46.0820 USDT |
48,351.8080 CVX |
41.3890 USDT |
40.4365 USDT |
41.5966 USDT |
49.0754 USDT |
| 2021-12-26 |
41.7628 USDT |
5,667.1678 CVX |
42.4292 USDT |
39.9996 USDT |
40.9594 USDT |
41.1329 USDT |
| 2021-12-25 |
40.2610 USDT |
8,536.8334 CVX |
40.0710 USDT |
38.4631 USDT |
39.1014 USDT |
42.7094 USDT |
| 2021-12-24 |
42.0735 USDT |
6,904.5186 CVX |
44.7337 USDT |
40.1459 USDT |
41.8237 USDT |
42.1602 USDT |
| 2021-12-23 |
43.4600 USDT |
16,172.4952 CVX |
35.0898 USDT |
35.0898 USDT |
40.9999 USDT |
44.4124 USDT |