Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
3.1150 USDT |
55,770.3241 CVX |
3.1650 USDT |
3.0037 USDT |
3.0691 USDT |
3.0436 USDT |
| 2025-01-27 |
3.0126 USDT |
40,679.7441 CVX |
3.2805 USDT |
2.8395 USDT |
2.8933 USDT |
2.8806 USDT |
| 2025-01-26 |
3.5066 USDT |
29,373.2384 CVX |
3.4801 USDT |
3.4598 USDT |
3.4937 USDT |
3.5234 USDT |
| 2025-01-25 |
3.4521 USDT |
42,897.8608 CVX |
3.4317 USDT |
3.3362 USDT |
3.3766 USDT |
3.5448 USDT |
| 2025-01-24 |
3.6136 USDT |
75,898.3777 CVX |
3.6102 USDT |
3.4425 USDT |
3.5729 USDT |
3.6013 USDT |
| 2025-01-23 |
3.5188 USDT |
36,011.1901 CVX |
3.6045 USDT |
3.4358 USDT |
3.4558 USDT |
3.4533 USDT |
| 2025-01-22 |
3.7892 USDT |
35,558.6681 CVX |
3.8396 USDT |
3.6892 USDT |
3.7517 USDT |
3.7799 USDT |
| 2025-01-21 |
3.6864 USDT |
88,008.3796 CVX |
3.6940 USDT |
3.4628 USDT |
3.5656 USDT |
3.8754 USDT |
| 2025-01-20 |
3.8669 USDT |
143,138.8241 CVX |
3.7883 USDT |
3.5979 USDT |
3.7003 USDT |
3.7909 USDT |
| 2025-01-19 |
4.1704 USDT |
89,201.7284 CVX |
4.4249 USDT |
3.8529 USDT |
3.9717 USDT |
4.1841 USDT |
| 2025-01-18 |
4.4701 USDT |
40,533.2116 CVX |
4.8697 USDT |
4.1865 USDT |
4.3185 USDT |
4.4218 USDT |
| 2025-01-17 |
4.6704 USDT |
27,645.6056 CVX |
4.5082 USDT |
4.5082 USDT |
4.6083 USDT |
4.7505 USDT |
| 2025-01-16 |
4.6444 USDT |
36,929.5415 CVX |
4.6837 USDT |
4.4538 USDT |
4.5850 USDT |
4.5769 USDT |
| 2025-01-15 |
4.2429 USDT |
29,199.5446 CVX |
4.3128 USDT |
4.0872 USDT |
4.2007 USDT |
4.5029 USDT |
| 2025-01-14 |
4.2024 USDT |
36,689.1428 CVX |
4.1132 USDT |
4.0875 USDT |
4.1492 USDT |
4.2949 USDT |
| 2025-01-13 |
3.9529 USDT |
34,901.0622 CVX |
4.0788 USDT |
3.7169 USDT |
3.8600 USDT |
3.8213 USDT |
| 2025-01-12 |
4.1820 USDT |
15,786.4649 CVX |
4.2367 USDT |
4.0797 USDT |
4.1507 USDT |
4.1507 USDT |
| 2025-01-11 |
4.0593 USDT |
24,709.2991 CVX |
4.1152 USDT |
3.9789 USDT |
4.0384 USDT |
4.0830 USDT |
| 2025-01-10 |
4.2037 USDT |
31,297.2589 CVX |
4.0946 USDT |
4.0135 USDT |
4.1197 USDT |
4.1223 USDT |
| 2025-01-09 |
4.4051 USDT |
27,040.9322 CVX |
4.2220 USDT |
4.1565 USDT |
4.2829 USDT |
4.2008 USDT |
| 2025-01-08 |
4.3838 USDT |
56,739.0799 CVX |
4.5947 USDT |
3.8084 USDT |
4.1985 USDT |
4.3060 USDT |
| 2025-01-07 |
5.0692 USDT |
27,478.1002 CVX |
5.2089 USDT |
4.6753 USDT |
4.8208 USDT |
4.8095 USDT |
| 2025-01-06 |
5.3168 USDT |
12,211.8737 CVX |
5.3387 USDT |
5.0881 USDT |
5.1469 USDT |
5.1469 USDT |
| 2025-01-05 |
5.3242 USDT |
17,719.5294 CVX |
5.4453 USDT |
5.1905 USDT |
5.3077 USDT |
5.3594 USDT |
| 2025-01-04 |
5.5811 USDT |
14,183.1941 CVX |
5.7044 USDT |
5.4470 USDT |
5.5053 USDT |
5.4786 USDT |
| 2025-01-03 |
5.3820 USDT |
34,475.4466 CVX |
5.3786 USDT |
5.0862 USDT |
5.1760 USDT |
5.6817 USDT |
| 2025-01-02 |
5.3331 USDT |
38,139.9457 CVX |
4.8941 USDT |
4.8301 USDT |
4.9293 USDT |
5.7844 USDT |
| 2025-01-01 |
4.5110 USDT |
29,670.1436 CVX |
4.5128 USDT |
4.3390 USDT |
4.4379 USDT |
4.6278 USDT |
| 2024-12-31 |
4.6581 USDT |
17,832.5317 CVX |
4.7214 USDT |
4.3570 USDT |
4.6310 USDT |
4.6509 USDT |
| 2024-12-30 |
5.0689 USDT |
17,167.9480 CVX |
4.9391 USDT |
4.8420 USDT |
4.9423 USDT |
4.9263 USDT |
| 2024-12-29 |
5.1681 USDT |
20,892.6615 CVX |
5.3745 USDT |
4.8652 USDT |
4.9365 USDT |
4.8949 USDT |
| 2024-12-28 |
4.7937 USDT |
22,038.9276 CVX |
4.5682 USDT |
4.5119 USDT |
4.5915 USDT |
5.3311 USDT |
| 2024-12-27 |
4.7345 USDT |
51,898.0345 CVX |
4.5851 USDT |
4.5075 USDT |
4.5659 USDT |
4.5505 USDT |
| 2024-12-26 |
4.6284 USDT |
40,106.0267 CVX |
5.0301 USDT |
4.1070 USDT |
4.5165 USDT |
4.4753 USDT |
| 2024-12-25 |
5.1007 USDT |
22,427.4626 CVX |
4.9240 USDT |
4.9005 USDT |
5.0077 USDT |
5.2826 USDT |
| 2024-12-24 |
4.8593 USDT |
54,127.6590 CVX |
5.0353 USDT |
4.6300 USDT |
4.7795 USDT |
4.8323 USDT |
| 2024-12-23 |
4.0000 USDT |
15,132.6785 CVX |
3.9648 USDT |
3.8259 USDT |
3.9886 USDT |
4.0203 USDT |
| 2024-12-22 |
3.9148 USDT |
31,080.9743 CVX |
3.9153 USDT |
3.8019 USDT |
3.8962 USDT |
3.8900 USDT |
| 2024-12-21 |
4.3782 USDT |
36,040.2660 CVX |
4.2485 USDT |
4.2050 USDT |
4.3524 USDT |
4.3706 USDT |
| 2024-12-20 |
4.0236 USDT |
81,224.8957 CVX |
4.4193 USDT |
3.6000 USDT |
3.7915 USDT |
4.0526 USDT |
| 2024-12-19 |
5.0198 USDT |
48,286.3364 CVX |
5.0136 USDT |
4.7232 USDT |
4.8057 USDT |
4.7361 USDT |
| 2024-12-18 |
5.4555 USDT |
51,632.2751 CVX |
5.7396 USDT |
4.9928 USDT |
5.1316 USDT |
5.0971 USDT |
| 2024-12-17 |
5.9325 USDT |
42,924.4077 CVX |
6.0390 USDT |
5.6761 USDT |
5.7808 USDT |
5.7354 USDT |
| 2024-12-16 |
6.0358 USDT |
46,334.9542 CVX |
6.0483 USDT |
5.5774 USDT |
5.7951 USDT |
6.1488 USDT |
| 2024-12-15 |
6.0010 USDT |
23,313.5407 CVX |
5.9679 USDT |
5.8346 USDT |
5.9176 USDT |
6.1904 USDT |
| 2024-12-14 |
6.6001 USDT |
25,811.1211 CVX |
6.3587 USDT |
6.0791 USDT |
6.1924 USDT |
6.0813 USDT |
| 2024-12-13 |
6.5219 USDT |
37,505.1049 CVX |
6.3762 USDT |
6.2538 USDT |
6.3275 USDT |
6.4101 USDT |
| 2024-12-12 |
6.2950 USDT |
45,748.6804 CVX |
6.3604 USDT |
6.0172 USDT |
6.2326 USDT |
6.2603 USDT |
| 2024-12-11 |
6.0638 USDT |
45,567.7287 CVX |
6.0801 USDT |
5.7173 USDT |
5.9163 USDT |
6.2881 USDT |
| 2024-12-10 |
6.1989 USDT |
51,696.9360 CVX |
5.7400 USDT |
5.5330 USDT |
5.9266 USDT |
6.2065 USDT |