Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.1261 USDT |
391,176,666.9108 |
0.1513 USDT |
0.0890 USDT |
0.1135 USDT |
0.1134 USDT |
| 2021-09-06 |
0.1456 USDT |
250,150,677.0748 |
0.1394 USDT |
0.1355 USDT |
0.1393 USDT |
0.1469 USDT |
| 2021-09-05 |
0.1402 USDT |
157,844,996.1775 |
0.1342 USDT |
0.1341 USDT |
0.1373 USDT |
0.1372 USDT |
| 2021-09-04 |
0.1370 USDT |
273,387,646.2803 |
0.1233 USDT |
0.1221 USDT |
0.1244 USDT |
0.1336 USDT |
| 2021-09-03 |
0.1231 USDT |
111,286,195.2155 |
0.1222 USDT |
0.1201 USDT |
0.1220 USDT |
0.1226 USDT |
| 2021-09-02 |
0.1242 USDT |
104,350,765.9902 |
0.1204 USDT |
0.1191 USDT |
0.1208 USDT |
0.1249 USDT |
| 2021-09-01 |
0.1201 USDT |
108,760,904.0442 |
0.1187 USDT |
0.1158 USDT |
0.1172 USDT |
0.1192 USDT |
| 2021-08-31 |
0.1196 USDT |
125,068,344.8847 |
0.1202 USDT |
0.1155 USDT |
0.1174 USDT |
0.1186 USDT |
| 2021-08-30 |
0.1230 USDT |
177,037,337.0127 |
0.1263 USDT |
0.1191 USDT |
0.1218 USDT |
0.1253 USDT |
| 2021-08-29 |
0.1270 USDT |
92,375,534.9699 |
0.1292 USDT |
0.1233 USDT |
0.1248 USDT |
0.1248 USDT |
| 2021-08-28 |
0.1310 USDT |
138,463,868.6641 |
0.1301 USDT |
0.1267 USDT |
0.1288 USDT |
0.1286 USDT |
| 2021-08-27 |
0.1246 USDT |
192,925,360.7033 |
0.1276 USDT |
0.1179 USDT |
0.1212 USDT |
0.1278 USDT |
| 2021-08-26 |
0.1343 USDT |
285,223,160.6467 |
0.1494 USDT |
0.1231 USDT |
0.1294 USDT |
0.1295 USDT |
| 2021-08-25 |
0.1465 USDT |
527,637,884.4947 |
0.1359 USDT |
0.1353 USDT |
0.1393 USDT |
0.1545 USDT |
| 2021-08-24 |
0.1312 USDT |
569,086,843.7101 |
0.1243 USDT |
0.1200 USDT |
0.1228 USDT |
0.1375 USDT |
| 2021-08-23 |
0.1174 USDT |
161,940,008.9322 |
0.1148 USDT |
0.1100 USDT |
0.1154 USDT |
0.1167 USDT |
| 2021-08-22 |
0.1177 USDT |
147,890,182.1481 |
0.1187 USDT |
0.1120 USDT |
0.1147 USDT |
0.1144 USDT |
| 2021-08-21 |
0.1209 USDT |
178,004,565.4374 |
0.1237 USDT |
0.1155 USDT |
0.1194 USDT |
0.1188 USDT |
| 2021-08-20 |
0.1275 USDT |
348,043,770.4096 |
0.1190 USDT |
0.1182 USDT |
0.1210 USDT |
0.1243 USDT |
| 2021-08-19 |
0.1168 USDT |
218,216,853.0047 |
0.1123 USDT |
0.1105 USDT |
0.1133 USDT |
0.1219 USDT |
| 2021-08-18 |
0.1062 USDT |
140,282,061.4547 |
0.1039 USDT |
0.1023 USDT |
0.1048 USDT |
0.1045 USDT |
| 2021-08-17 |
0.1157 USDT |
141,476,759.5495 |
0.1168 USDT |
0.1100 USDT |
0.1119 USDT |
0.1114 USDT |
| 2021-08-16 |
0.1231 USDT |
231,503,672.5074 |
0.1195 USDT |
0.1131 USDT |
0.1165 USDT |
0.1212 USDT |
| 2021-08-15 |
0.1177 USDT |
270,264,264.8893 |
0.1179 USDT |
0.1070 USDT |
0.1100 USDT |
0.1178 USDT |
| 2021-08-14 |
0.1214 USDT |
200,689,199.9448 |
0.1331 USDT |
0.1107 USDT |
0.1162 USDT |
0.1155 USDT |
| 2021-08-13 |
0.1328 USDT |
245,143,188.2568 |
0.1289 USDT |
0.1240 USDT |
0.1285 USDT |
0.1310 USDT |
| 2021-08-12 |
0.1306 USDT |
174,327,125.5812 |
0.1316 USDT |
0.1228 USDT |
0.1269 USDT |
0.1289 USDT |
| 2021-08-11 |
0.1386 USDT |
419,749,676.8817 |
0.1304 USDT |
0.1238 USDT |
0.1288 USDT |
0.1340 USDT |
| 2021-08-10 |
0.1336 USDT |
355,620,421.9891 |
0.1396 USDT |
0.1213 USDT |
0.1284 USDT |
0.1364 USDT |
| 2021-08-09 |
0.1478 USDT |
492,488,677.6717 |
0.1453 USDT |
0.1337 USDT |
0.1376 USDT |
0.1353 USDT |
| 2021-08-08 |
0.1676 USDT |
912,706,401.7945 |
0.1766 USDT |
0.1330 USDT |
0.1470 USDT |
0.1447 USDT |
| 2021-08-07 |
0.1738 USDT |
1,619,663,874.8364 |
0.1220 USDT |
0.1181 USDT |
0.1255 USDT |
0.1743 USDT |
| 2021-08-06 |
0.1070 USDT |
1,117,672,171.3409 |
0.0647 USDT |
0.0646 USDT |
0.0654 USDT |
0.1083 USDT |
| 2021-08-05 |
0.0642 USDT |
115,505,730.9852 |
0.0653 USDT |
0.0613 USDT |
0.0629 USDT |
0.0661 USDT |
| 2021-08-04 |
0.0642 USDT |
123,832,798.6555 |
0.0623 USDT |
0.0611 USDT |
0.0630 USDT |
0.0655 USDT |
| 2021-08-03 |
0.0648 USDT |
96,843,632.2621 |
0.0690 USDT |
0.0618 USDT |
0.0630 USDT |
0.0628 USDT |
| 2021-08-02 |
0.0695 USDT |
54,065,642.1005 |
0.0702 USDT |
0.0671 USDT |
0.0685 USDT |
0.0690 USDT |
| 2021-08-01 |
0.0726 USDT |
70,392,049.3921 |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0718 USDT |
| 2021-07-31 |
0.0719 USDT |
164,641,618.4852 |
0.0717 USDT |
0.0690 USDT |
0.0698 USDT |
0.0719 USDT |
| 2021-07-30 |
0.0708 USDT |
99,570,428.7427 |
0.0739 USDT |
0.0670 USDT |
0.0690 USDT |
0.0714 USDT |
| 2021-07-29 |
0.0734 USDT |
120,399,799.8393 |
0.0733 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2021-07-28 |
0.0748 USDT |
156,736,143.2355 |
0.0739 USDT |
0.0703 USDT |
0.0718 USDT |
0.0766 USDT |
| 2021-07-27 |
0.0732 USDT |
150,824,947.9837 |
0.0727 USDT |
0.0700 USDT |
0.0718 USDT |
0.0730 USDT |
| 2021-07-26 |
0.0737 USDT |
213,000,178.3166 |
0.0670 USDT |
0.0660 USDT |
0.0687 USDT |
0.0731 USDT |
| 2021-07-25 |
0.0676 USDT |
72,091,854.1081 |
0.0705 USDT |
0.0628 USDT |
0.0649 USDT |
0.0645 USDT |
| 2021-07-24 |
0.0692 USDT |
130,536,551.4914 |
0.0658 USDT |
0.0642 USDT |
0.0657 USDT |
0.0712 USDT |
| 2021-07-23 |
0.0638 USDT |
125,927,331.0514 |
0.0624 USDT |
0.0613 USDT |
0.0623 USDT |
0.0657 USDT |
| 2021-07-22 |
0.0624 USDT |
85,511,302.6139 |
0.0618 USDT |
0.0606 USDT |
0.0618 USDT |
0.0621 USDT |
| 2021-07-21 |
0.0631 USDT |
149,176,806.2057 |
0.0570 USDT |
0.0561 USDT |
0.0569 USDT |
0.0628 USDT |
| 2021-07-20 |
0.0585 USDT |
128,087,923.2473 |
0.0632 USDT |
0.0542 USDT |
0.0568 USDT |
0.0590 USDT |