Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0695 USDT |
54,065,642.1005 |
0.0702 USDT |
0.0671 USDT |
0.0685 USDT |
0.0690 USDT |
| 2021-08-01 |
0.0726 USDT |
70,392,049.3921 |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0718 USDT |
| 2021-07-31 |
0.0719 USDT |
164,641,618.4852 |
0.0717 USDT |
0.0690 USDT |
0.0698 USDT |
0.0719 USDT |
| 2021-07-30 |
0.0708 USDT |
99,570,428.7427 |
0.0739 USDT |
0.0670 USDT |
0.0690 USDT |
0.0714 USDT |
| 2021-07-29 |
0.0734 USDT |
120,399,799.8393 |
0.0733 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2021-07-28 |
0.0748 USDT |
156,736,143.2355 |
0.0739 USDT |
0.0703 USDT |
0.0718 USDT |
0.0766 USDT |
| 2021-07-27 |
0.0732 USDT |
150,824,947.9837 |
0.0727 USDT |
0.0700 USDT |
0.0718 USDT |
0.0730 USDT |
| 2021-07-26 |
0.0737 USDT |
213,000,178.3166 |
0.0670 USDT |
0.0660 USDT |
0.0687 USDT |
0.0731 USDT |
| 2021-07-25 |
0.0676 USDT |
72,091,854.1081 |
0.0705 USDT |
0.0628 USDT |
0.0649 USDT |
0.0645 USDT |
| 2021-07-24 |
0.0692 USDT |
130,536,551.4914 |
0.0658 USDT |
0.0642 USDT |
0.0657 USDT |
0.0712 USDT |
| 2021-07-23 |
0.0638 USDT |
125,927,331.0514 |
0.0624 USDT |
0.0613 USDT |
0.0623 USDT |
0.0657 USDT |
| 2021-07-22 |
0.0624 USDT |
85,511,302.6139 |
0.0618 USDT |
0.0606 USDT |
0.0618 USDT |
0.0621 USDT |
| 2021-07-21 |
0.0631 USDT |
149,176,806.2057 |
0.0570 USDT |
0.0561 USDT |
0.0569 USDT |
0.0628 USDT |
| 2021-07-20 |
0.0585 USDT |
128,087,923.2473 |
0.0632 USDT |
0.0542 USDT |
0.0568 USDT |
0.0590 USDT |
| 2021-07-19 |
0.0644 USDT |
128,676,213.2676 |
0.0648 USDT |
0.0594 USDT |
0.0621 USDT |
0.0617 USDT |
| 2021-07-18 |
0.0743 USDT |
248,664,276.6044 |
0.0810 USDT |
0.0636 USDT |
0.0672 USDT |
0.0653 USDT |
| 2021-07-17 |
0.0886 USDT |
242,274,223.2642 |
0.0837 USDT |
0.0782 USDT |
0.0813 USDT |
0.0962 USDT |
| 2021-07-16 |
0.0718 USDT |
368,257,612.0792 |
0.0639 USDT |
0.0612 USDT |
0.0641 USDT |
0.0835 USDT |
| 2021-07-15 |
0.0573 USDT |
260,950,269.1443 |
0.0585 USDT |
0.0509 USDT |
0.0534 USDT |
0.0638 USDT |
| 2021-07-14 |
0.0638 USDT |
262,979,909.1299 |
0.0727 USDT |
0.0565 USDT |
0.0585 USDT |
0.0581 USDT |
| 2021-07-13 |
0.0803 USDT |
130,526,342.7626 |
0.0835 USDT |
0.0708 USDT |
0.0727 USDT |
0.0720 USDT |
| 2021-07-12 |
0.0904 USDT |
98,130,895.5521 |
0.0909 USDT |
0.0823 USDT |
0.0838 USDT |
0.0839 USDT |
| 2021-07-11 |
0.0907 USDT |
97,580,047.9803 |
0.0865 USDT |
0.0835 USDT |
0.0860 USDT |
0.0920 USDT |
| 2021-07-10 |
0.0895 USDT |
60,658,590.6693 |
0.0899 USDT |
0.0840 USDT |
0.0856 USDT |
0.0848 USDT |
| 2021-07-09 |
0.0921 USDT |
185,902,571.4560 |
0.0867 USDT |
0.0820 USDT |
0.0849 USDT |
0.0917 USDT |
| 2021-07-08 |
0.0924 USDT |
188,875,704.9450 |
0.1042 USDT |
0.0807 USDT |
0.0872 USDT |
0.0864 USDT |
| 2021-07-07 |
0.1115 USDT |
122,385,218.3907 |
0.1238 USDT |
0.1015 USDT |
0.1030 USDT |
0.1039 USDT |
| 2021-07-06 |
0.1247 USDT |
54,178,260.8726 |
0.1243 USDT |
0.1200 USDT |
0.1229 USDT |
0.1228 USDT |
| 2021-07-05 |
0.1294 USDT |
62,491,388.8963 |
0.1342 USDT |
0.1217 USDT |
0.1255 USDT |
0.1260 USDT |
| 2021-07-04 |
0.1337 USDT |
75,592,350.2551 |
0.1263 USDT |
0.1250 USDT |
0.1277 USDT |
0.1348 USDT |
| 2021-07-03 |
0.1261 USDT |
82,881,792.8480 |
0.1234 USDT |
0.1176 USDT |
0.1202 USDT |
0.1300 USDT |
| 2021-07-02 |
0.1344 USDT |
125,758,829.1654 |
0.1366 USDT |
0.1169 USDT |
0.1207 USDT |
0.1206 USDT |
| 2021-07-01 |
0.1386 USDT |
68,329,940.8903 |
0.1456 USDT |
0.1290 USDT |
0.1309 USDT |
0.1319 USDT |
| 2021-06-30 |
0.1554 USDT |
126,513,923.4308 |
0.1849 USDT |
0.1333 USDT |
0.1425 USDT |
0.1502 USDT |
| 2021-06-29 |
0.1895 USDT |
39,916,019.9960 |
0.1838 USDT |
0.1823 USDT |
0.1839 USDT |
0.1856 USDT |
| 2021-06-28 |
0.1838 USDT |
40,224,283.8949 |
0.1848 USDT |
0.1778 USDT |
0.1820 USDT |
0.1831 USDT |
| 2021-06-27 |
0.1840 USDT |
28,033,045.2719 |
0.1863 USDT |
0.1738 USDT |
0.1753 USDT |
0.1753 USDT |
| 2021-06-26 |
0.1825 USDT |
38,567,144.4411 |
0.1923 USDT |
0.1700 USDT |
0.1769 USDT |
0.1789 USDT |
| 2021-06-25 |
0.2036 USDT |
31,397,457.9180 |
0.2056 USDT |
0.1940 USDT |
0.1973 USDT |
0.1968 USDT |
| 2021-06-24 |
0.2069 USDT |
22,000,128.4260 |
0.2123 USDT |
0.1986 USDT |
0.2035 USDT |
0.2046 USDT |
| 2021-06-23 |
0.2137 USDT |
44,197,162.5070 |
0.1967 USDT |
0.1892 USDT |
0.2081 USDT |
0.2088 USDT |
| 2021-06-22 |
0.2113 USDT |
60,161,926.4068 |
0.2258 USDT |
0.1823 USDT |
0.2024 USDT |
0.2089 USDT |
| 2021-06-21 |
0.2578 USDT |
60,068,765.9056 |
0.2791 USDT |
0.2294 USDT |
0.2361 USDT |
0.2294 USDT |
| 2021-06-20 |
0.3066 USDT |
135,341,669.1786 |
0.3151 USDT |
0.2638 USDT |
0.2829 USDT |
0.2890 USDT |
| 2021-06-19 |
0.3139 USDT |
143,226,524.5483 |
0.2508 USDT |
0.2394 USDT |
0.2437 USDT |
0.3242 USDT |
| 2021-06-18 |
0.2621 USDT |
25,217,330.3795 |
0.2803 USDT |
0.2412 USDT |
0.2431 USDT |
0.2534 USDT |
| 2021-06-17 |
0.2831 USDT |
64,986,987.5624 |
0.2528 USDT |
0.2522 USDT |
0.2574 USDT |
0.2743 USDT |
| 2021-06-16 |
0.2603 USDT |
21,783,262.5194 |
0.2551 USDT |
0.2509 USDT |
0.2542 USDT |
0.2527 USDT |
| 2021-06-15 |
0.2533 USDT |
13,007,349.0288 |
0.2505 USDT |
0.2469 USDT |
0.2487 USDT |
0.2553 USDT |
| 2021-06-14 |
0.2492 USDT |
13,597,896.4663 |
0.2484 USDT |
0.2421 USDT |
0.2466 USDT |
0.2478 USDT |