Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0346 USDT |
1,371,635.6315 |
0.0344 USDT |
0.0339 USDT |
0.0341 USDT |
0.0357 USDT |
| 2023-03-11 |
0.0344 USDT |
3,192,060.5199 |
0.0357 USDT |
0.0328 USDT |
0.0334 USDT |
0.0344 USDT |
| 2023-03-10 |
0.0344 USDT |
2,636,699.3027 |
0.0349 USDT |
0.0332 USDT |
0.0340 USDT |
0.0352 USDT |
| 2023-03-09 |
0.0364 USDT |
2,363,834.7243 |
0.0361 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-03-08 |
0.0376 USDT |
2,514,884.1585 |
0.0392 USDT |
0.0365 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-03-07 |
0.0391 USDT |
2,442,692.0211 |
0.0403 USDT |
0.0378 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-03-06 |
0.0406 USDT |
2,229,716.0806 |
0.0402 USDT |
0.0387 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-03-05 |
0.0412 USDT |
1,469,625.3591 |
0.0412 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-04 |
0.0419 USDT |
3,067,991.4811 |
0.0428 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-03-03 |
0.0429 USDT |
9,025,608.0336 |
0.0442 USDT |
0.0397 USDT |
0.0411 USDT |
0.0435 USDT |
| 2023-03-02 |
0.0418 USDT |
5,343,996.1402 |
0.0407 USDT |
0.0404 USDT |
0.0409 USDT |
0.0417 USDT |
| 2023-03-01 |
0.0408 USDT |
2,675,404.0170 |
0.0394 USDT |
0.0389 USDT |
0.0396 USDT |
0.0413 USDT |
| 2023-02-28 |
0.0406 USDT |
7,187,966.9863 |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0410 USDT |
| 2023-02-27 |
0.0390 USDT |
2,340,569.9878 |
0.0388 USDT |
0.0381 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0384 USDT |
992,443.5389 |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-02-25 |
0.0380 USDT |
1,864,548.7928 |
0.0378 USDT |
0.0368 USDT |
0.0376 USDT |
0.0380 USDT |
| 2023-02-24 |
0.0381 USDT |
1,469,781.1135 |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-02-23 |
0.0392 USDT |
1,746,523.5021 |
0.0397 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-02-22 |
0.0384 USDT |
1,251,573.6254 |
0.0393 USDT |
0.0373 USDT |
0.0383 USDT |
0.0391 USDT |
| 2023-02-21 |
0.0401 USDT |
4,289,743.4474 |
0.0396 USDT |
0.0379 USDT |
0.0385 USDT |
0.0405 USDT |
| 2023-02-20 |
0.0396 USDT |
1,722,130.6565 |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-02-19 |
0.0393 USDT |
2,214,865.9775 |
0.0394 USDT |
0.0381 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-02-18 |
0.0389 USDT |
1,782,621.9438 |
0.0385 USDT |
0.0383 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-02-17 |
0.0380 USDT |
2,817,081.8957 |
0.0369 USDT |
0.0368 USDT |
0.0376 USDT |
0.0388 USDT |
| 2023-02-16 |
0.0393 USDT |
3,965,506.8972 |
0.0392 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-15 |
0.0378 USDT |
3,187,347.6655 |
0.0367 USDT |
0.0361 USDT |
0.0365 USDT |
0.0391 USDT |
| 2023-02-14 |
0.0358 USDT |
7,332,619.6072 |
0.0367 USDT |
0.0331 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-02-13 |
0.0369 USDT |
2,468,314.4263 |
0.0383 USDT |
0.0352 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-02-12 |
0.0394 USDT |
2,615,658.9227 |
0.0398 USDT |
0.0379 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-02-11 |
0.0390 USDT |
1,592,657.3628 |
0.0377 USDT |
0.0376 USDT |
0.0382 USDT |
0.0395 USDT |
| 2023-02-10 |
0.0391 USDT |
3,683,026.7875 |
0.0393 USDT |
0.0376 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-09 |
0.0404 USDT |
6,465,161.2356 |
0.0434 USDT |
0.0380 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-02-08 |
0.0436 USDT |
5,731,846.2180 |
0.0443 USDT |
0.0414 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-02-07 |
0.0432 USDT |
10,668,342.6510 |
0.0397 USDT |
0.0394 USDT |
0.0403 USDT |
0.0443 USDT |
| 2023-02-06 |
0.0389 USDT |
3,041,132.0050 |
0.0390 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-02-05 |
0.0392 USDT |
4,997,107.4662 |
0.0408 USDT |
0.0370 USDT |
0.0374 USDT |
0.0388 USDT |
| 2023-02-04 |
0.0393 USDT |
4,752,813.2607 |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
0.0407 USDT |
| 2023-02-03 |
0.0363 USDT |
2,031,946.1443 |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-02-02 |
0.0372 USDT |
2,706,754.9189 |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-02-01 |
0.0354 USDT |
4,606,565.0929 |
0.0360 USDT |
0.0338 USDT |
0.0345 USDT |
0.0367 USDT |
| 2023-01-31 |
0.0360 USDT |
4,025,044.8056 |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0360 USDT |
| 2023-01-30 |
0.0364 USDT |
4,468,119.5167 |
0.0367 USDT |
0.0347 USDT |
0.0352 USDT |
0.0354 USDT |
| 2023-01-29 |
0.0359 USDT |
3,919,130.6162 |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0366 USDT |
| 2023-01-28 |
0.0356 USDT |
2,476,021.2129 |
0.0361 USDT |
0.0336 USDT |
0.0350 USDT |
0.0352 USDT |
| 2023-01-27 |
0.0364 USDT |
7,816,466.8794 |
0.0340 USDT |
0.0328 USDT |
0.0336 USDT |
0.0361 USDT |
| 2023-01-26 |
0.0351 USDT |
3,986,014.4489 |
0.0351 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-01-25 |
0.0336 USDT |
6,385,685.1096 |
0.0347 USDT |
0.0301 USDT |
0.0331 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0361 USDT |
2,451,889.0701 |
0.0356 USDT |
0.0349 USDT |
0.0356 USDT |
0.0350 USDT |
| 2023-01-23 |
0.0353 USDT |
4,014,077.7449 |
0.0363 USDT |
0.0345 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-01-22 |
0.0363 USDT |
941,944.8293 |
0.0364 USDT |
0.0353 USDT |
0.0360 USDT |
0.0364 USDT |