Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.2600 USDT |
13,683,688.1762 CRV |
0.2599 USDT |
0.2541 USDT |
0.2572 USDT |
0.2593 USDT |
| 2024-10-29 |
0.2513 USDT |
12,152,892.7247 CRV |
0.2444 USDT |
0.2433 USDT |
0.2475 USDT |
0.2585 USDT |
| 2024-10-28 |
0.2405 USDT |
7,815,963.0524 CRV |
0.2427 USDT |
0.2372 USDT |
0.2395 USDT |
0.2407 USDT |
| 2024-10-27 |
0.2405 USDT |
4,745,318.0565 CRV |
0.2402 USDT |
0.2389 USDT |
0.2400 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2385 USDT |
10,705,187.2508 CRV |
0.2359 USDT |
0.2322 USDT |
0.2374 USDT |
0.2375 USDT |
| 2024-10-25 |
0.2488 USDT |
11,375,417.2901 CRV |
0.2503 USDT |
0.2406 USDT |
0.2464 USDT |
0.2462 USDT |
| 2024-10-24 |
0.2530 USDT |
12,014,331.6815 CRV |
0.2544 USDT |
0.2484 USDT |
0.2506 USDT |
0.2511 USDT |
| 2024-10-23 |
0.2543 USDT |
10,593,077.7330 CRV |
0.2604 USDT |
0.2450 USDT |
0.2498 USDT |
0.2500 USDT |
| 2024-10-22 |
0.2613 USDT |
11,376,677.5611 CRV |
0.2635 USDT |
0.2557 USDT |
0.2590 USDT |
0.2598 USDT |
| 2024-10-21 |
0.2695 USDT |
14,104,796.0085 CRV |
0.2760 USDT |
0.2649 USDT |
0.2672 USDT |
0.2653 USDT |
| 2024-10-20 |
0.2723 USDT |
7,885,076.3949 CRV |
0.2681 USDT |
0.2648 USDT |
0.2662 USDT |
0.2793 USDT |
| 2024-10-19 |
0.2701 USDT |
6,152,871.7253 CRV |
0.2656 USDT |
0.2655 USDT |
0.2675 USDT |
0.2706 USDT |
| 2024-10-18 |
0.2636 USDT |
8,752,268.5308 CRV |
0.2598 USDT |
0.2583 USDT |
0.2608 USDT |
0.2658 USDT |
| 2024-10-17 |
0.2561 USDT |
12,535,022.6610 CRV |
0.2578 USDT |
0.2509 USDT |
0.2540 USDT |
0.2604 USDT |
| 2024-10-16 |
0.2610 USDT |
17,236,843.6152 CRV |
0.2623 USDT |
0.2569 USDT |
0.2593 USDT |
0.2594 USDT |
| 2024-10-15 |
0.2677 USDT |
14,006,808.2246 CRV |
0.2689 USDT |
0.2615 USDT |
0.2678 USDT |
0.2652 USDT |
| 2024-10-14 |
0.2612 USDT |
9,562,749.2427 CRV |
0.2571 USDT |
0.2542 USDT |
0.2565 USDT |
0.2650 USDT |
| 2024-10-13 |
0.2568 USDT |
6,542,238.6161 CRV |
0.2600 USDT |
0.2515 USDT |
0.2541 USDT |
0.2548 USDT |
| 2024-10-12 |
0.2599 USDT |
7,990,223.6423 CRV |
0.2588 USDT |
0.2562 USDT |
0.2580 USDT |
0.2593 USDT |
| 2024-10-11 |
0.2587 USDT |
6,411,712.2029 CRV |
0.2583 USDT |
0.2548 USDT |
0.2578 USDT |
0.2611 USDT |
| 2024-10-10 |
0.2613 USDT |
7,092,179.5338 CRV |
0.2572 USDT |
0.2554 USDT |
0.2580 USDT |
0.2596 USDT |
| 2024-10-09 |
0.2528 USDT |
7,797,530.6751 CRV |
0.2530 USDT |
0.2470 USDT |
0.2496 USDT |
0.2490 USDT |
| 2024-10-08 |
0.2548 USDT |
15,163,467.4699 CRV |
0.2558 USDT |
0.2489 USDT |
0.2520 USDT |
0.2528 USDT |
| 2024-10-07 |
0.2637 USDT |
6,040,163.5768 CRV |
0.2600 USDT |
0.2575 USDT |
0.2613 USDT |
0.2585 USDT |
| 2024-10-06 |
0.2557 USDT |
14,202,420.9226 CRV |
0.2538 USDT |
0.2519 USDT |
0.2538 USDT |
0.2586 USDT |
| 2024-10-05 |
0.2575 USDT |
12,338,193.5806 CRV |
0.2590 USDT |
0.2534 USDT |
0.2542 USDT |
0.2535 USDT |
| 2024-10-04 |
0.2593 USDT |
7,816,295.5547 CRV |
0.2593 USDT |
0.2565 USDT |
0.2586 USDT |
0.2582 USDT |
| 2024-10-03 |
0.2561 USDT |
10,106,667.7524 CRV |
0.2539 USDT |
0.2497 USDT |
0.2522 USDT |
0.2512 USDT |
| 2024-10-02 |
0.2596 USDT |
22,329,966.9841 CRV |
0.2590 USDT |
0.2488 USDT |
0.2536 USDT |
0.2524 USDT |
| 2024-10-01 |
0.2788 USDT |
15,134,945.0979 CRV |
0.2773 USDT |
0.2624 USDT |
0.2727 USDT |
0.2678 USDT |
| 2024-09-30 |
0.2957 USDT |
19,816,286.5698 CRV |
0.2993 USDT |
0.2883 USDT |
0.2928 USDT |
0.2885 USDT |
| 2024-09-29 |
0.3006 USDT |
8,737,657.5957 CRV |
0.3059 USDT |
0.2957 USDT |
0.2990 USDT |
0.2970 USDT |
| 2024-09-28 |
0.3112 USDT |
13,130,399.2778 CRV |
0.3185 USDT |
0.2992 USDT |
0.3053 USDT |
0.3023 USDT |
| 2024-09-27 |
0.3067 USDT |
14,879,975.1053 CRV |
0.2999 USDT |
0.2976 USDT |
0.3010 USDT |
0.3137 USDT |
| 2024-09-26 |
0.3034 USDT |
16,911,980.4225 CRV |
0.3029 USDT |
0.2968 USDT |
0.3018 USDT |
0.3022 USDT |
| 2024-09-25 |
0.3063 USDT |
20,507,784.4332 CRV |
0.3060 USDT |
0.3000 USDT |
0.3023 USDT |
0.3018 USDT |
| 2024-09-24 |
0.2981 USDT |
11,609,742.2128 CRV |
0.2965 USDT |
0.2908 USDT |
0.2965 USDT |
0.2956 USDT |
| 2024-09-23 |
0.2949 USDT |
15,632,122.2796 CRV |
0.2960 USDT |
0.2866 USDT |
0.2898 USDT |
0.2964 USDT |
| 2024-09-22 |
0.2980 USDT |
11,092,384.2865 CRV |
0.2981 USDT |
0.2916 USDT |
0.2948 USDT |
0.2973 USDT |
| 2024-09-21 |
0.2984 USDT |
12,219,897.8312 CRV |
0.3063 USDT |
0.2918 USDT |
0.2951 USDT |
0.2975 USDT |
| 2024-09-20 |
0.2827 USDT |
14,793,133.1278 CRV |
0.2788 USDT |
0.2737 USDT |
0.2779 USDT |
0.2879 USDT |
| 2024-09-19 |
0.2828 USDT |
24,947,822.1871 CRV |
0.2838 USDT |
0.2779 USDT |
0.2797 USDT |
0.2824 USDT |
| 2024-09-18 |
0.2652 USDT |
12,662,965.1506 CRV |
0.2697 USDT |
0.2547 USDT |
0.2579 USDT |
0.2670 USDT |
| 2024-09-17 |
0.2669 USDT |
11,021,853.4164 CRV |
0.2628 USDT |
0.2594 USDT |
0.2616 USDT |
0.2727 USDT |
| 2024-09-16 |
0.2631 USDT |
12,939,549.1233 CRV |
0.2651 USDT |
0.2587 USDT |
0.2616 USDT |
0.2619 USDT |
| 2024-09-15 |
0.2727 USDT |
8,317,727.6438 CRV |
0.2752 USDT |
0.2667 USDT |
0.2683 USDT |
0.2682 USDT |
| 2024-09-14 |
0.2802 USDT |
10,941,800.5350 CRV |
0.2840 USDT |
0.2754 USDT |
0.2773 USDT |
0.2754 USDT |
| 2024-09-13 |
0.2793 USDT |
12,323,866.6787 CRV |
0.2840 USDT |
0.2742 USDT |
0.2760 USDT |
0.2827 USDT |
| 2024-09-12 |
0.2740 USDT |
14,250,142.2097 CRV |
0.2754 USDT |
0.2709 USDT |
0.2734 USDT |
0.2744 USDT |
| 2024-09-11 |
0.2743 USDT |
18,109,942.3836 CRV |
0.2796 USDT |
0.2670 USDT |
0.2697 USDT |
0.2780 USDT |