Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.8041 USDT |
674,187.9876 CRV |
0.7844 USDT |
0.7802 USDT |
0.7854 USDT |
0.8152 USDT |
| 2023-07-03 |
0.7751 USDT |
676,405.4559 CRV |
0.7649 USDT |
0.7583 USDT |
0.7674 USDT |
0.7791 USDT |
| 2023-07-02 |
0.7632 USDT |
643,118.9049 CRV |
0.7791 USDT |
0.7476 USDT |
0.7577 USDT |
0.7553 USDT |
| 2023-07-01 |
0.7664 USDT |
550,325.2269 CRV |
0.7612 USDT |
0.7557 USDT |
0.7633 USDT |
0.7683 USDT |
| 2023-06-30 |
0.7366 USDT |
728,674.8830 CRV |
0.7100 USDT |
0.6978 USDT |
0.7101 USDT |
0.7674 USDT |
| 2023-06-29 |
0.6896 USDT |
659,348.4492 CRV |
0.6602 USDT |
0.6555 USDT |
0.6607 USDT |
0.7089 USDT |
| 2023-06-28 |
0.6755 USDT |
592,351.1165 CRV |
0.6927 USDT |
0.6413 USDT |
0.6647 USDT |
0.6612 USDT |
| 2023-06-27 |
0.6865 USDT |
403,034.0629 CRV |
0.6800 USDT |
0.6735 USDT |
0.6800 USDT |
0.6988 USDT |
| 2023-06-26 |
0.6862 USDT |
605,005.4523 CRV |
0.7030 USDT |
0.6617 USDT |
0.6752 USDT |
0.6768 USDT |
| 2023-06-25 |
0.7131 USDT |
604,060.7494 CRV |
0.6713 USDT |
0.6677 USDT |
0.6729 USDT |
0.7054 USDT |
| 2023-06-24 |
0.6830 USDT |
435,261.9966 CRV |
0.6916 USDT |
0.6601 USDT |
0.6658 USDT |
0.6690 USDT |
| 2023-06-23 |
0.6780 USDT |
427,462.4006 CRV |
0.6700 USDT |
0.6675 USDT |
0.6738 USDT |
0.6951 USDT |
| 2023-06-22 |
0.6892 USDT |
541,187.9680 CRV |
0.6886 USDT |
0.6687 USDT |
0.6748 USDT |
0.6748 USDT |
| 2023-06-21 |
0.6728 USDT |
519,377.1695 CRV |
0.6636 USDT |
0.6605 USDT |
0.6688 USDT |
0.6871 USDT |
| 2023-06-20 |
0.6331 USDT |
760,955.6849 CRV |
0.6329 USDT |
0.6210 USDT |
0.6265 USDT |
0.6582 USDT |
| 2023-06-19 |
0.6219 USDT |
771,055.3690 CRV |
0.6231 USDT |
0.6094 USDT |
0.6152 USDT |
0.6338 USDT |
| 2023-06-18 |
0.6244 USDT |
609,105.6216 CRV |
0.6200 USDT |
0.6135 USDT |
0.6205 USDT |
0.6302 USDT |
| 2023-06-17 |
0.6266 USDT |
713,117.7363 CRV |
0.6224 USDT |
0.6167 USDT |
0.6224 USDT |
0.6217 USDT |
| 2023-06-16 |
0.6103 USDT |
581,534.4759 CRV |
0.6069 USDT |
0.6013 USDT |
0.6044 USDT |
0.6202 USDT |
| 2023-06-15 |
0.5875 USDT |
1,254,876.2297 CRV |
0.5703 USDT |
0.5595 USDT |
0.5722 USDT |
0.6084 USDT |
| 2023-06-14 |
0.6301 USDT |
808,382.2323 CRV |
0.6499 USDT |
0.5727 USDT |
0.5861 USDT |
0.5732 USDT |
| 2023-06-13 |
0.6516 USDT |
742,977.6496 CRV |
0.6353 USDT |
0.6346 USDT |
0.6411 USDT |
0.6488 USDT |
| 2023-06-12 |
0.6495 USDT |
682,083.2094 CRV |
0.6698 USDT |
0.6272 USDT |
0.6374 USDT |
0.6369 USDT |
| 2023-06-11 |
0.6712 USDT |
556,909.4696 CRV |
0.6716 USDT |
0.6629 USDT |
0.6685 USDT |
0.6717 USDT |
| 2023-06-10 |
0.6639 USDT |
1,083,757.5770 CRV |
0.7578 USDT |
0.6266 USDT |
0.6381 USDT |
0.6710 USDT |
| 2023-06-09 |
0.7575 USDT |
510,432.5773 CRV |
0.7611 USDT |
0.7478 USDT |
0.7546 USDT |
0.7595 USDT |
| 2023-06-08 |
0.7590 USDT |
513,080.2320 CRV |
0.7553 USDT |
0.7500 USDT |
0.7538 USDT |
0.7622 USDT |
| 2023-06-07 |
0.7781 USDT |
456,293.3659 CRV |
0.8010 USDT |
0.7587 USDT |
0.7631 USDT |
0.7629 USDT |
| 2023-06-06 |
0.7747 USDT |
383,778.3444 CRV |
0.7740 USDT |
0.7584 USDT |
0.7719 USDT |
0.7876 USDT |
| 2023-06-05 |
0.8150 USDT |
645,798.4362 CRV |
0.8480 USDT |
0.7672 USDT |
0.7760 USDT |
0.7788 USDT |
| 2023-06-04 |
0.8563 USDT |
523,556.8929 CRV |
0.8514 USDT |
0.8474 USDT |
0.8525 USDT |
0.8556 USDT |
| 2023-06-03 |
0.8516 USDT |
567,300.8833 CRV |
0.8532 USDT |
0.8442 USDT |
0.8491 USDT |
0.8508 USDT |
| 2023-06-02 |
0.8348 USDT |
407,107.0378 CRV |
0.8120 USDT |
0.8089 USDT |
0.8141 USDT |
0.8484 USDT |
| 2023-06-01 |
0.8136 USDT |
449,150.1748 CRV |
0.8168 USDT |
0.8030 USDT |
0.8103 USDT |
0.8188 USDT |
| 2023-05-31 |
0.8226 USDT |
456,242.7903 CRV |
0.8367 USDT |
0.8088 USDT |
0.8150 USDT |
0.8130 USDT |
| 2023-05-30 |
0.8508 USDT |
476,712.8332 CRV |
0.8548 USDT |
0.8265 USDT |
0.8342 USDT |
0.8364 USDT |
| 2023-05-29 |
0.8561 USDT |
442,182.5248 CRV |
0.8612 USDT |
0.8479 USDT |
0.8524 USDT |
0.8542 USDT |
| 2023-05-28 |
0.8529 USDT |
494,032.9576 CRV |
0.8482 USDT |
0.8454 USDT |
0.8493 USDT |
0.8464 USDT |
| 2023-05-27 |
0.8501 USDT |
472,784.7087 CRV |
0.8533 USDT |
0.8435 USDT |
0.8467 USDT |
0.8493 USDT |
| 2023-05-26 |
0.8440 USDT |
608,698.2993 CRV |
0.8231 USDT |
0.8202 USDT |
0.8255 USDT |
0.8526 USDT |
| 2023-05-25 |
0.8261 USDT |
590,956.5413 CRV |
0.8296 USDT |
0.8155 USDT |
0.8243 USDT |
0.8245 USDT |
| 2023-05-24 |
0.8424 USDT |
689,568.6480 CRV |
0.8650 USDT |
0.8088 USDT |
0.8196 USDT |
0.8318 USDT |
| 2023-05-23 |
0.8674 USDT |
602,395.5059 CRV |
0.8500 USDT |
0.8468 USDT |
0.8515 USDT |
0.8686 USDT |
| 2023-05-22 |
0.8418 USDT |
663,774.2039 CRV |
0.8348 USDT |
0.8236 USDT |
0.8320 USDT |
0.8477 USDT |
| 2023-05-21 |
0.8318 USDT |
580,709.4011 CRV |
0.8300 USDT |
0.8188 USDT |
0.8269 USDT |
0.8341 USDT |
| 2023-05-20 |
0.8268 USDT |
447,421.0377 CRV |
0.8289 USDT |
0.8211 USDT |
0.8252 USDT |
0.8281 USDT |
| 2023-05-19 |
0.8243 USDT |
578,820.4898 CRV |
0.8270 USDT |
0.8163 USDT |
0.8197 USDT |
0.8253 USDT |
| 2023-05-18 |
0.8251 USDT |
563,927.4285 CRV |
0.8331 USDT |
0.7996 USDT |
0.8097 USDT |
0.8088 USDT |
| 2023-05-17 |
0.8212 USDT |
486,953.4390 CRV |
0.8304 USDT |
0.8031 USDT |
0.8139 USDT |
0.8271 USDT |
| 2023-05-16 |
0.8271 USDT |
537,749.8618 CRV |
0.8273 USDT |
0.8160 USDT |
0.8238 USDT |
0.8331 USDT |