Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.4269 USDT |
628,717.2175 CRV |
3.6368 USDT |
3.2300 USDT |
3.8300 USDT |
3.3536 USDT |
| 2020-08-25 |
3.8722 USDT |
989,930.2970 CRV |
3.8502 USDT |
3.6100 USDT |
4.1600 USDT |
3.8170 USDT |
| 2020-08-24 |
2.8382 USDT |
344,435.0345 CRV |
2.9582 USDT |
2.6851 USDT |
2.9979 USDT |
2.8702 USDT |
| 2020-08-23 |
3.0214 USDT |
468,829.0906 CRV |
2.8871 USDT |
2.8300 USDT |
3.2888 USDT |
2.8375 USDT |
| 2020-08-22 |
2.6673 USDT |
82,274.9682 CRV |
2.7212 USDT |
2.6001 USDT |
2.7386 USDT |
2.6249 USDT |
| 2020-08-21 |
2.9117 USDT |
101,922.4899 CRV |
2.9226 USDT |
2.8280 USDT |
2.9735 USDT |
2.9670 USDT |
| 2020-08-20 |
3.4162 USDT |
119,623.0008 CRV |
3.5778 USDT |
3.1400 USDT |
3.5780 USDT |
3.2304 USDT |
| 2020-08-19 |
3.6984 USDT |
412,676.1534 CRV |
3.1090 USDT |
3.1090 USDT |
4.0000 USDT |
3.5780 USDT |