Crypto exchange Huobi

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Huobi: crvusdt
12...891011
Date Price Volume Open Low High Close
2020-11-04 0.3656 USDT 1,340,867.9633 CRV 0.3698 USDT 0.3525 USDT 0.3805 USDT 0.3599 USDT
2020-11-03 0.3470 USDT 1,805,749.4401 CRV 0.3376 USDT 0.3301 USDT 0.3564 USDT 0.3457 USDT
2020-11-02 0.3517 USDT 950,955.4053 CRV 0.3557 USDT 0.3467 USDT 0.3573 USDT 0.3558 USDT
2020-11-01 0.3678 USDT 1,259,614.7734 CRV 0.3767 USDT 0.3603 USDT 0.3787 USDT 0.3630 USDT
2020-10-31 0.3983 USDT 833,921.9438 CRV 0.4031 USDT 0.3860 USDT 0.4089 USDT 0.3964 USDT
2020-10-30 0.4208 USDT 1,147,007.5744 CRV 0.4307 USDT 0.4100 USDT 0.4329 USDT 0.4261 USDT
2020-10-29 0.3943 USDT 2,142,161.3309 CRV 0.4083 USDT 0.3853 USDT 0.4083 USDT 0.3947 USDT
2020-10-28 0.4448 USDT 2,853,292.3896 CRV 0.4558 USDT 0.4287 USDT 0.4699 USDT 0.4473 USDT
2020-10-27 0.4833 USDT 5,814,227.3460 CRV 0.5138 USDT 0.4515 USDT 0.5138 USDT 0.4956 USDT
2020-10-26 0.5190 USDT 8,426,869.2038 CRV 0.5120 USDT 0.4793 USDT 0.5620 USDT 0.5305 USDT
2020-10-25 0.4094 USDT 8,198,387.3403 CRV 0.3730 USDT 0.3672 USDT 0.4436 USDT 0.4195 USDT
2020-10-24 0.3366 USDT 1,792,130.8754 CRV 0.3334 USDT 0.3275 USDT 0.3450 USDT 0.3321 USDT
2020-10-23 0.3663 USDT 1,368,820.7807 CRV 0.3683 USDT 0.3572 USDT 0.3757 USDT 0.3718 USDT
2020-10-22 0.3791 USDT 2,063,596.7901 CRV 0.3904 USDT 0.3683 USDT 0.3970 USDT 0.3758 USDT
2020-10-21 0.4105 USDT 1,993,826.2184 CRV 0.4105 USDT 0.3953 USDT 0.4217 USDT 0.4095 USDT
2020-10-20 0.3896 USDT 2,454,888.4785 CRV 0.3930 USDT 0.3745 USDT 0.4051 USDT 0.3779 USDT
2020-10-19 0.3620 USDT 2,361,506.3455 CRV 0.3726 USDT 0.3536 USDT 0.3728 USDT 0.3594 USDT
2020-10-18 0.4209 USDT 1,657,143.8445 CRV 0.4352 USDT 0.4070 USDT 0.4399 USDT 0.4134 USDT
2020-10-17 0.4648 USDT 1,379,927.5240 CRV 0.4618 USDT 0.4515 USDT 0.4750 USDT 0.4538 USDT
2020-10-16 0.4335 USDT 949,869.4043 CRV 0.4409 USDT 0.4285 USDT 0.4409 USDT 0.4347 USDT
2020-10-15 0.4397 USDT 2,188,176.2446 CRV 0.4614 USDT 0.4238 USDT 0.4627 USDT 0.4286 USDT
2020-10-14 0.4963 USDT 1,274,846.8358 CRV 0.4938 USDT 0.4856 USDT 0.5076 USDT 0.4988 USDT
2020-10-13 0.4945 USDT 1,773,380.7535 CRV 0.5028 USDT 0.4780 USDT 0.5116 USDT 0.4942 USDT
2020-10-12 0.5458 USDT 930,107.3845 CRV 0.5585 USDT 0.5333 USDT 0.5591 USDT 0.5453 USDT
2020-10-11 0.5898 USDT 1,423,277.2741 CRV 0.5850 USDT 0.5707 USDT 0.5989 USDT 0.5715 USDT
2020-10-10 0.5642 USDT 1,513,621.5708 CRV 0.5716 USDT 0.5466 USDT 0.5784 USDT 0.5507 USDT
2020-10-09 0.5733 USDT 1,904,270.5891 CRV 0.5940 USDT 0.5508 USDT 0.5977 USDT 0.5524 USDT
2020-10-08 0.6111 USDT 2,069,754.1813 CRV 0.6183 USDT 0.6000 USDT 0.6323 USDT 0.6321 USDT
2020-10-07 0.5552 USDT 1,707,832.9986 CRV 0.5568 USDT 0.5350 USDT 0.5800 USDT 0.5698 USDT
2020-10-06 0.4865 USDT 1,970,786.9008 CRV 0.4804 USDT 0.4585 USDT 0.5132 USDT 0.4958 USDT
2020-10-05 0.5214 USDT 2,888,408.3682 CRV 0.5636 USDT 0.5000 USDT 0.5700 USDT 0.5104 USDT
2020-10-04 0.6368 USDT 1,375,598.6495 CRV 0.6535 USDT 0.6154 USDT 0.6675 USDT 0.6286 USDT
2020-10-03 0.6938 USDT 1,846,925.8216 CRV 0.6830 USDT 0.6757 USDT 0.7128 USDT 0.6988 USDT
2020-10-02 0.7943 USDT 472,213.4127 CRV 0.7868 USDT 0.7835 USDT 0.8100 USDT 0.7889 USDT
2020-10-01 0.7605 USDT 1,473,847.7197 CRV 0.7577 USDT 0.7350 USDT 0.7866 USDT 0.7551 USDT
2020-09-30 0.8631 USDT 2,273,879.5981 CRV 0.9136 USDT 0.8210 USDT 0.9144 USDT 0.8619 USDT
2020-09-29 0.9478 USDT 718,770.0550 CRV 0.9366 USDT 0.9316 USDT 0.9662 USDT 0.9573 USDT
2020-09-28 0.9353 USDT 1,018,755.4887 CRV 0.9618 USDT 0.9088 USDT 0.9618 USDT 0.9524 USDT
2020-09-27 1.0491 USDT 938,626.5623 CRV 1.0693 USDT 1.0084 USDT 1.0857 USDT 1.0146 USDT
2020-09-26 1.0370 USDT 708,994.1567 CRV 1.0266 USDT 1.0140 USDT 1.0614 USDT 1.0293 USDT
2020-09-25 1.0974 USDT 1,365,320.7192 CRV 1.1380 USDT 1.0618 USDT 1.1435 USDT 1.1038 USDT
2020-09-24 0.9947 USDT 1,575,932.7778 CRV 0.9821 USDT 0.9521 USDT 1.0550 USDT 0.9918 USDT
2020-09-23 0.9747 USDT 1,527,431.6158 CRV 0.9681 USDT 0.9547 USDT 1.0013 USDT 0.9899 USDT
2020-09-22 0.9616 USDT 1,402,998.6629 CRV 1.0342 USDT 0.8630 USDT 1.0634 USDT 0.8956 USDT
2020-09-21 1.0916 USDT 879,338.4311 CRV 1.1099 USDT 1.0571 USDT 1.1500 USDT 1.0741 USDT
2020-09-20 1.1076 USDT 1,131,869.2434 CRV 1.1246 USDT 1.0661 USDT 1.1462 USDT 1.1090 USDT
2020-09-19 1.3600 USDT 1,209,518.4188 CRV 1.3901 USDT 1.3001 USDT 1.4027 USDT 1.3448 USDT
2020-09-18 1.5217 USDT 4,972,955.8895 CRV 1.3563 USDT 1.3563 USDT 1.6399 USDT 1.4754 USDT
2020-09-17 1.2660 USDT 919,974.6820 CRV 1.2867 USDT 1.2218 USDT 1.3062 USDT 1.2764 USDT
2020-09-16 1.3322 USDT 793,163.8084 CRV 1.3380 USDT 1.2815 USDT 1.3832 USDT 1.3811 USDT
12...891011