Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.3019 USDT |
20,858,824.3753 CRV |
0.3144 USDT |
0.2924 USDT |
0.2988 USDT |
0.2998 USDT |
| 2024-11-13 |
0.2794 USDT |
46,071,836.3699 CRV |
0.2766 USDT |
0.2551 USDT |
0.2613 USDT |
0.3058 USDT |
| 2024-11-12 |
0.2799 USDT |
65,229,471.5371 CRV |
0.2946 USDT |
0.2624 USDT |
0.2699 USDT |
0.2797 USDT |
| 2024-11-11 |
0.2845 USDT |
55,949,127.5568 CRV |
0.2844 USDT |
0.2749 USDT |
0.2791 USDT |
0.2939 USDT |
| 2024-11-10 |
0.2848 USDT |
29,126,623.1712 CRV |
0.2767 USDT |
0.2749 USDT |
0.2768 USDT |
0.2869 USDT |
| 2024-11-09 |
0.2721 USDT |
13,690,850.1644 CRV |
0.2705 USDT |
0.2633 USDT |
0.2658 USDT |
0.2704 USDT |
| 2024-11-08 |
0.2634 USDT |
17,811,967.1829 CRV |
0.2628 USDT |
0.2581 USDT |
0.2607 USDT |
0.2645 USDT |
| 2024-11-07 |
0.2625 USDT |
11,158,947.6468 CRV |
0.2583 USDT |
0.2572 USDT |
0.2593 USDT |
0.2592 USDT |
| 2024-11-06 |
0.2483 USDT |
15,190,614.2147 CRV |
0.2372 USDT |
0.2365 USDT |
0.2447 USDT |
0.2518 USDT |
| 2024-11-05 |
0.2320 USDT |
13,513,518.5822 CRV |
0.2248 USDT |
0.2237 USDT |
0.2269 USDT |
0.2348 USDT |
| 2024-11-04 |
0.2273 USDT |
16,960,889.8277 CRV |
0.2307 USDT |
0.2190 USDT |
0.2252 USDT |
0.2246 USDT |
| 2024-11-03 |
0.2299 USDT |
16,850,474.4929 CRV |
0.2383 USDT |
0.2221 USDT |
0.2269 USDT |
0.2307 USDT |
| 2024-11-02 |
0.2455 USDT |
6,887,550.0490 CRV |
0.2483 USDT |
0.2422 USDT |
0.2434 USDT |
0.2432 USDT |
| 2024-11-01 |
0.2507 USDT |
21,659,201.3552 CRV |
0.2528 USDT |
0.2443 USDT |
0.2481 USDT |
0.2486 USDT |
| 2024-10-31 |
0.2524 USDT |
13,664,909.6702 CRV |
0.2594 USDT |
0.2422 USDT |
0.2484 USDT |
0.2516 USDT |
| 2024-10-30 |
0.2600 USDT |
13,683,688.1762 CRV |
0.2599 USDT |
0.2541 USDT |
0.2572 USDT |
0.2593 USDT |
| 2024-10-29 |
0.2513 USDT |
12,152,892.7247 CRV |
0.2444 USDT |
0.2433 USDT |
0.2475 USDT |
0.2585 USDT |
| 2024-10-28 |
0.2405 USDT |
7,815,963.0524 CRV |
0.2427 USDT |
0.2372 USDT |
0.2395 USDT |
0.2407 USDT |
| 2024-10-27 |
0.2405 USDT |
4,745,318.0565 CRV |
0.2402 USDT |
0.2389 USDT |
0.2400 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2385 USDT |
10,705,187.2508 CRV |
0.2359 USDT |
0.2322 USDT |
0.2374 USDT |
0.2375 USDT |
| 2024-10-25 |
0.2488 USDT |
11,375,417.2901 CRV |
0.2503 USDT |
0.2406 USDT |
0.2464 USDT |
0.2462 USDT |
| 2024-10-24 |
0.2530 USDT |
12,014,331.6815 CRV |
0.2544 USDT |
0.2484 USDT |
0.2506 USDT |
0.2511 USDT |
| 2024-10-23 |
0.2543 USDT |
10,593,077.7330 CRV |
0.2604 USDT |
0.2450 USDT |
0.2498 USDT |
0.2500 USDT |
| 2024-10-22 |
0.2613 USDT |
11,376,677.5611 CRV |
0.2635 USDT |
0.2557 USDT |
0.2590 USDT |
0.2598 USDT |
| 2024-10-21 |
0.2695 USDT |
14,104,796.0085 CRV |
0.2760 USDT |
0.2649 USDT |
0.2672 USDT |
0.2653 USDT |
| 2024-10-20 |
0.2723 USDT |
7,885,076.3949 CRV |
0.2681 USDT |
0.2648 USDT |
0.2662 USDT |
0.2793 USDT |
| 2024-10-19 |
0.2701 USDT |
6,152,871.7253 CRV |
0.2656 USDT |
0.2655 USDT |
0.2675 USDT |
0.2706 USDT |
| 2024-10-18 |
0.2636 USDT |
8,752,268.5308 CRV |
0.2598 USDT |
0.2583 USDT |
0.2608 USDT |
0.2658 USDT |
| 2024-10-17 |
0.2561 USDT |
12,535,022.6610 CRV |
0.2578 USDT |
0.2509 USDT |
0.2540 USDT |
0.2604 USDT |
| 2024-10-16 |
0.2610 USDT |
17,236,843.6152 CRV |
0.2623 USDT |
0.2569 USDT |
0.2593 USDT |
0.2594 USDT |
| 2024-10-15 |
0.2677 USDT |
14,006,808.2246 CRV |
0.2689 USDT |
0.2615 USDT |
0.2678 USDT |
0.2652 USDT |
| 2024-10-14 |
0.2612 USDT |
9,562,749.2427 CRV |
0.2571 USDT |
0.2542 USDT |
0.2565 USDT |
0.2650 USDT |
| 2024-10-13 |
0.2568 USDT |
6,542,238.6161 CRV |
0.2600 USDT |
0.2515 USDT |
0.2541 USDT |
0.2548 USDT |
| 2024-10-12 |
0.2599 USDT |
7,990,223.6423 CRV |
0.2588 USDT |
0.2562 USDT |
0.2580 USDT |
0.2593 USDT |
| 2024-10-11 |
0.2587 USDT |
6,411,712.2029 CRV |
0.2583 USDT |
0.2548 USDT |
0.2578 USDT |
0.2611 USDT |
| 2024-10-10 |
0.2613 USDT |
7,092,179.5338 CRV |
0.2572 USDT |
0.2554 USDT |
0.2580 USDT |
0.2596 USDT |
| 2024-10-09 |
0.2528 USDT |
7,797,530.6751 CRV |
0.2530 USDT |
0.2470 USDT |
0.2496 USDT |
0.2490 USDT |
| 2024-10-08 |
0.2548 USDT |
15,163,467.4699 CRV |
0.2558 USDT |
0.2489 USDT |
0.2520 USDT |
0.2528 USDT |
| 2024-10-07 |
0.2637 USDT |
6,040,163.5768 CRV |
0.2600 USDT |
0.2575 USDT |
0.2613 USDT |
0.2585 USDT |
| 2024-10-06 |
0.2557 USDT |
14,202,420.9226 CRV |
0.2538 USDT |
0.2519 USDT |
0.2538 USDT |
0.2586 USDT |
| 2024-10-05 |
0.2575 USDT |
12,338,193.5806 CRV |
0.2590 USDT |
0.2534 USDT |
0.2542 USDT |
0.2535 USDT |
| 2024-10-04 |
0.2593 USDT |
7,816,295.5547 CRV |
0.2593 USDT |
0.2565 USDT |
0.2586 USDT |
0.2582 USDT |
| 2024-10-03 |
0.2561 USDT |
10,106,667.7524 CRV |
0.2539 USDT |
0.2497 USDT |
0.2522 USDT |
0.2512 USDT |
| 2024-10-02 |
0.2596 USDT |
22,329,966.9841 CRV |
0.2590 USDT |
0.2488 USDT |
0.2536 USDT |
0.2524 USDT |
| 2024-10-01 |
0.2788 USDT |
15,134,945.0979 CRV |
0.2773 USDT |
0.2624 USDT |
0.2727 USDT |
0.2678 USDT |
| 2024-09-30 |
0.2957 USDT |
19,816,286.5698 CRV |
0.2993 USDT |
0.2883 USDT |
0.2928 USDT |
0.2885 USDT |
| 2024-09-29 |
0.3006 USDT |
8,737,657.5957 CRV |
0.3059 USDT |
0.2957 USDT |
0.2990 USDT |
0.2970 USDT |
| 2024-09-28 |
0.3112 USDT |
13,130,399.2778 CRV |
0.3185 USDT |
0.2992 USDT |
0.3053 USDT |
0.3023 USDT |
| 2024-09-27 |
0.3067 USDT |
14,879,975.1053 CRV |
0.2999 USDT |
0.2976 USDT |
0.3010 USDT |
0.3137 USDT |
| 2024-09-26 |
0.3034 USDT |
16,911,980.4225 CRV |
0.3029 USDT |
0.2968 USDT |
0.3018 USDT |
0.3022 USDT |