Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0186 USDT |
682,877.0300 CRV |
1.0201 USDT |
0.9747 USDT |
0.9902 USDT |
1.1100 USDT |
| 2023-01-31 |
1.0113 USDT |
669,607.8937 CRV |
0.9934 USDT |
0.9868 USDT |
1.0001 USDT |
1.0224 USDT |
| 2023-01-30 |
1.0248 USDT |
415,380.9144 CRV |
1.0871 USDT |
0.9628 USDT |
0.9947 USDT |
0.9857 USDT |
| 2023-01-29 |
1.0856 USDT |
436,502.9628 CRV |
1.0726 USDT |
1.0557 USDT |
1.0826 USDT |
1.0910 USDT |
| 2023-01-28 |
1.0867 USDT |
645,812.9834 CRV |
1.1327 USDT |
1.0458 USDT |
1.0568 USDT |
1.0852 USDT |
| 2023-01-27 |
1.0311 USDT |
599,822.2210 CRV |
1.0495 USDT |
1.0027 USDT |
1.0171 USDT |
1.0980 USDT |
| 2023-01-26 |
1.0632 USDT |
801,903.2406 CRV |
1.0319 USDT |
1.0225 USDT |
1.0385 USDT |
1.0506 USDT |
| 2023-01-25 |
0.9984 USDT |
589,540.8026 CRV |
0.9953 USDT |
0.9709 USDT |
0.9948 USDT |
0.9989 USDT |
| 2023-01-24 |
1.0791 USDT |
598,628.2336 CRV |
1.0680 USDT |
1.0362 USDT |
1.0525 USDT |
1.0712 USDT |
| 2023-01-23 |
1.0908 USDT |
690,264.0603 CRV |
1.0729 USDT |
1.0644 USDT |
1.0831 USDT |
1.0850 USDT |
| 2023-01-22 |
1.0752 USDT |
955,950.2819 CRV |
0.9971 USDT |
0.9893 USDT |
1.0080 USDT |
1.0617 USDT |
| 2023-01-21 |
1.0076 USDT |
602,729.1543 CRV |
1.0317 USDT |
0.9775 USDT |
1.0016 USDT |
1.0191 USDT |
| 2023-01-20 |
0.9271 USDT |
698,215.0658 CRV |
0.8994 USDT |
0.8912 USDT |
0.9009 USDT |
0.9972 USDT |
| 2023-01-19 |
0.9022 USDT |
656,267.0210 CRV |
0.8931 USDT |
0.8732 USDT |
0.8801 USDT |
0.8971 USDT |
| 2023-01-18 |
0.9197 USDT |
1,022,049.1282 CRV |
0.9111 USDT |
0.8535 USDT |
0.9003 USDT |
0.9056 USDT |
| 2023-01-17 |
0.9178 USDT |
1,082,938.5109 CRV |
0.8788 USDT |
0.8510 USDT |
0.8967 USDT |
0.9378 USDT |
| 2023-01-16 |
0.8701 USDT |
883,188.1673 CRV |
0.8327 USDT |
0.8225 USDT |
0.8422 USDT |
0.8663 USDT |
| 2023-01-15 |
0.8082 USDT |
623,901.5858 CRV |
0.8137 USDT |
0.7823 USDT |
0.7943 USDT |
0.8496 USDT |
| 2023-01-14 |
0.8128 USDT |
863,994.6262 CRV |
0.8042 USDT |
0.7569 USDT |
0.8034 USDT |
0.8092 USDT |
| 2023-01-13 |
0.7345 USDT |
1,562,702.1622 CRV |
0.6888 USDT |
0.6800 USDT |
0.6857 USDT |
0.8093 USDT |
| 2023-01-12 |
0.6693 USDT |
998,136.3183 CRV |
0.6712 USDT |
0.6396 USDT |
0.6508 USDT |
0.6896 USDT |
| 2023-01-11 |
0.6626 USDT |
1,117,399.3715 CRV |
0.6506 USDT |
0.6468 USDT |
0.6560 USDT |
0.6610 USDT |
| 2023-01-10 |
0.6481 USDT |
817,839.2503 CRV |
0.6425 USDT |
0.6346 USDT |
0.6463 USDT |
0.6465 USDT |
| 2023-01-09 |
0.6414 USDT |
1,629,704.9326 CRV |
0.5762 USDT |
0.5724 USDT |
0.5821 USDT |
0.6516 USDT |
| 2023-01-08 |
0.5526 USDT |
566,458.2933 CRV |
0.5503 USDT |
0.5431 USDT |
0.5479 USDT |
0.5630 USDT |
| 2023-01-07 |
0.5496 USDT |
424,272.9983 CRV |
0.5463 USDT |
0.5457 USDT |
0.5482 USDT |
0.5497 USDT |
| 2023-01-06 |
0.5357 USDT |
841,264.6416 CRV |
0.5431 USDT |
0.5234 USDT |
0.5290 USDT |
0.5412 USDT |
| 2023-01-05 |
0.5494 USDT |
714,050.1445 CRV |
0.5547 USDT |
0.5403 USDT |
0.5445 USDT |
0.5466 USDT |
| 2023-01-04 |
0.5542 USDT |
1,048,662.4190 CRV |
0.5295 USDT |
0.5287 USDT |
0.5306 USDT |
0.5489 USDT |
| 2023-01-03 |
0.5294 USDT |
548,772.0916 CRV |
0.5339 USDT |
0.5223 USDT |
0.5243 USDT |
0.5252 USDT |
| 2023-01-02 |
0.5349 USDT |
809,004.6922 CRV |
0.5272 USDT |
0.5204 USDT |
0.5246 USDT |
0.5382 USDT |
| 2023-01-01 |
0.5257 USDT |
712,853.9110 CRV |
0.5253 USDT |
0.5201 USDT |
0.5229 USDT |
0.5261 USDT |
| 2022-12-31 |
0.5271 USDT |
734,093.6531 CRV |
0.5286 USDT |
0.5218 USDT |
0.5246 USDT |
0.5255 USDT |
| 2022-12-30 |
0.5090 USDT |
1,042,693.5016 CRV |
0.5115 USDT |
0.4880 USDT |
0.4973 USDT |
0.5286 USDT |
| 2022-12-29 |
0.5156 USDT |
947,673.1776 CRV |
0.5098 USDT |
0.5045 USDT |
0.5105 USDT |
0.5113 USDT |
| 2022-12-28 |
0.5208 USDT |
898,734.9668 CRV |
0.5289 USDT |
0.5131 USDT |
0.5173 USDT |
0.5191 USDT |
| 2022-12-27 |
0.5284 USDT |
890,582.8860 CRV |
0.5367 USDT |
0.5168 USDT |
0.5223 USDT |
0.5274 USDT |
| 2022-12-26 |
0.5287 USDT |
669,880.5135 CRV |
0.5212 USDT |
0.5184 USDT |
0.5216 USDT |
0.5339 USDT |
| 2022-12-25 |
0.5230 USDT |
849,664.7930 CRV |
0.5239 USDT |
0.5151 USDT |
0.5202 USDT |
0.5226 USDT |
| 2022-12-24 |
0.5214 USDT |
697,717.7157 CRV |
0.5273 USDT |
0.5172 USDT |
0.5195 USDT |
0.5231 USDT |
| 2022-12-23 |
0.5235 USDT |
898,831.2483 CRV |
0.5244 USDT |
0.5182 USDT |
0.5212 USDT |
0.5236 USDT |
| 2022-12-22 |
0.5136 USDT |
889,798.4405 CRV |
0.5179 USDT |
0.5042 USDT |
0.5063 USDT |
0.5061 USDT |
| 2022-12-21 |
0.5270 USDT |
811,218.2692 CRV |
0.5282 USDT |
0.5139 USDT |
0.5236 USDT |
0.5275 USDT |
| 2022-12-20 |
0.5277 USDT |
1,009,624.7095 CRV |
0.5167 USDT |
0.5150 USDT |
0.5238 USDT |
0.5276 USDT |
| 2022-12-19 |
0.5539 USDT |
961,202.9966 CRV |
0.5499 USDT |
0.5375 USDT |
0.5396 USDT |
0.5376 USDT |
| 2022-12-18 |
0.5520 USDT |
943,714.7476 CRV |
0.5597 USDT |
0.5442 USDT |
0.5462 USDT |
0.5473 USDT |
| 2022-12-17 |
0.5492 USDT |
950,261.6572 CRV |
0.5461 USDT |
0.5315 USDT |
0.5433 USDT |
0.5486 USDT |
| 2022-12-16 |
0.5914 USDT |
1,052,135.1140 CRV |
0.6177 USDT |
0.5347 USDT |
0.5497 USDT |
0.5395 USDT |
| 2022-12-15 |
0.6277 USDT |
898,330.4857 CRV |
0.6462 USDT |
0.6162 USDT |
0.6197 USDT |
0.6207 USDT |
| 2022-12-14 |
0.6531 USDT |
716,185.3925 CRV |
0.6549 USDT |
0.6383 USDT |
0.6478 USDT |
0.6465 USDT |