Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.2821 USDT |
15,670,364.1304 CRV |
0.2906 USDT |
0.2761 USDT |
0.2784 USDT |
0.2809 USDT |
| 2024-07-21 |
0.2881 USDT |
5,799,896.4744 CRV |
0.2928 USDT |
0.2838 USDT |
0.2874 USDT |
0.2875 USDT |
| 2024-07-20 |
0.2948 USDT |
22,106,741.7550 CRV |
0.2980 USDT |
0.2915 USDT |
0.2940 USDT |
0.2965 USDT |
| 2024-07-19 |
0.2782 USDT |
55,329,206.8431 CRV |
0.2784 USDT |
0.2706 USDT |
0.2758 USDT |
0.2844 USDT |
| 2024-07-18 |
0.2821 USDT |
33,408,650.9305 CRV |
0.2832 USDT |
0.2714 USDT |
0.2765 USDT |
0.2766 USDT |
| 2024-07-17 |
0.2913 USDT |
39,802,615.7025 CRV |
0.2880 USDT |
0.2843 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-07-16 |
0.2914 USDT |
42,501,540.1970 CRV |
0.3048 USDT |
0.2817 USDT |
0.2864 USDT |
0.2944 USDT |
| 2024-07-15 |
0.2954 USDT |
25,648,733.0137 CRV |
0.2861 USDT |
0.2835 USDT |
0.2886 USDT |
0.3001 USDT |
| 2024-07-14 |
0.2860 USDT |
16,881,778.0467 CRV |
0.2895 USDT |
0.2806 USDT |
0.2821 USDT |
0.2810 USDT |
| 2024-07-13 |
0.2819 USDT |
15,133,088.7224 CRV |
0.2811 USDT |
0.2774 USDT |
0.2794 USDT |
0.2835 USDT |
| 2024-07-12 |
0.2741 USDT |
20,413,448.7422 CRV |
0.2676 USDT |
0.2673 USDT |
0.2728 USDT |
0.2760 USDT |
| 2024-07-11 |
0.2893 USDT |
24,462,111.9162 CRV |
0.2927 USDT |
0.2746 USDT |
0.2853 USDT |
0.2747 USDT |
| 2024-07-10 |
0.2840 USDT |
27,433,271.1733 CRV |
0.2843 USDT |
0.2783 USDT |
0.2803 USDT |
0.2907 USDT |
| 2024-07-09 |
0.2866 USDT |
29,227,162.0708 CRV |
0.2877 USDT |
0.2783 USDT |
0.2813 USDT |
0.2884 USDT |
| 2024-07-08 |
0.2750 USDT |
52,679,047.2756 CRV |
0.2544 USDT |
0.2467 USDT |
0.2522 USDT |
0.2859 USDT |
| 2024-07-07 |
0.2611 USDT |
37,962,912.7366 CRV |
0.2648 USDT |
0.2542 USDT |
0.2570 USDT |
0.2554 USDT |
| 2024-07-06 |
0.2432 USDT |
33,007,415.0863 CRV |
0.2365 USDT |
0.2343 USDT |
0.2400 USDT |
0.2593 USDT |
| 2024-07-05 |
0.2288 USDT |
46,999,887.8997 CRV |
0.2425 USDT |
0.2176 USDT |
0.2266 USDT |
0.2318 USDT |
| 2024-07-04 |
0.2650 USDT |
38,567,702.7627 CRV |
0.2717 USDT |
0.2519 USDT |
0.2577 USDT |
0.2550 USDT |
| 2024-07-03 |
0.2779 USDT |
25,045,239.5179 CRV |
0.2849 USDT |
0.2688 USDT |
0.2751 USDT |
0.2689 USDT |
| 2024-07-02 |
0.2841 USDT |
13,484,858.4114 CRV |
0.2829 USDT |
0.2768 USDT |
0.2809 USDT |
0.2828 USDT |
| 2024-07-01 |
0.2815 USDT |
13,018,361.0929 CRV |
0.2856 USDT |
0.2705 USDT |
0.2766 USDT |
0.2736 USDT |
| 2024-06-30 |
0.2809 USDT |
9,744,245.4557 CRV |
0.2756 USDT |
0.2726 USDT |
0.2754 USDT |
0.2824 USDT |
| 2024-06-29 |
0.2802 USDT |
12,637,743.0274 CRV |
0.2794 USDT |
0.2720 USDT |
0.2783 USDT |
0.2791 USDT |
| 2024-06-28 |
0.2910 USDT |
17,600,416.0740 CRV |
0.2914 USDT |
0.2779 USDT |
0.2804 USDT |
0.2803 USDT |
| 2024-06-27 |
0.2930 USDT |
19,573,501.0960 CRV |
0.2978 USDT |
0.2834 USDT |
0.2907 USDT |
0.2917 USDT |
| 2024-06-26 |
0.3075 USDT |
19,213,859.4139 CRV |
0.3242 USDT |
0.2956 USDT |
0.2984 USDT |
0.2972 USDT |
| 2024-06-25 |
0.3224 USDT |
13,527,785.9611 CRV |
0.3261 USDT |
0.3146 USDT |
0.3192 USDT |
0.3262 USDT |
| 2024-06-24 |
0.3273 USDT |
11,309,947.3688 CRV |
0.3340 USDT |
0.3020 USDT |
0.3180 USDT |
0.3387 USDT |
| 2024-06-23 |
0.3341 USDT |
8,506,011.0202 CRV |
0.3433 USDT |
0.3248 USDT |
0.3308 USDT |
0.3270 USDT |
| 2024-06-22 |
0.3347 USDT |
11,257,195.6762 CRV |
0.3280 USDT |
0.3250 USDT |
0.3285 USDT |
0.3385 USDT |
| 2024-06-21 |
0.3450 USDT |
12,318,492.5577 CRV |
0.3442 USDT |
0.3284 USDT |
0.3342 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3352 USDT |
10,369,587.1533 CRV |
0.3254 USDT |
0.3226 USDT |
0.3294 USDT |
0.3455 USDT |
| 2024-06-19 |
0.3392 USDT |
10,359,415.2087 CRV |
0.3343 USDT |
0.3242 USDT |
0.3266 USDT |
0.3255 USDT |
| 2024-06-18 |
0.3017 USDT |
12,753,804.1613 CRV |
0.3151 USDT |
0.2655 USDT |
0.2977 USDT |
0.2934 USDT |
| 2024-06-17 |
0.3278 USDT |
11,375,780.1517 CRV |
0.3288 USDT |
0.3000 USDT |
0.3220 USDT |
0.3243 USDT |
| 2024-06-16 |
0.3131 USDT |
6,948,773.1902 CRV |
0.3120 USDT |
0.3048 USDT |
0.3090 USDT |
0.3225 USDT |
| 2024-06-15 |
0.2968 USDT |
10,425,873.8171 CRV |
0.2830 USDT |
0.2777 USDT |
0.2825 USDT |
0.3159 USDT |
| 2024-06-14 |
0.2822 USDT |
13,617,645.1391 CRV |
0.2863 USDT |
0.2645 USDT |
0.2731 USDT |
0.2830 USDT |
| 2024-06-13 |
0.2813 USDT |
20,839,794.6719 CRV |
0.3607 USDT |
0.2203 USDT |
0.2628 USDT |
0.2949 USDT |
| 2024-06-12 |
0.3594 USDT |
6,077,379.3445 CRV |
0.3513 USDT |
0.3468 USDT |
0.3588 USDT |
0.3721 USDT |
| 2024-06-11 |
0.3748 USDT |
4,313,460.2273 CRV |
0.3830 USDT |
0.3634 USDT |
0.3709 USDT |
0.3699 USDT |
| 2024-06-10 |
0.4119 USDT |
3,770,351.4716 CRV |
0.4172 USDT |
0.4000 USDT |
0.4075 USDT |
0.4173 USDT |
| 2024-06-09 |
0.4032 USDT |
1,247,652.8335 CRV |
0.4005 USDT |
0.3969 USDT |
0.4014 USDT |
0.4058 USDT |
| 2024-06-08 |
0.4104 USDT |
4,624,829.1755 CRV |
0.4196 USDT |
0.3958 USDT |
0.4029 USDT |
0.3999 USDT |
| 2024-06-07 |
0.4580 USDT |
2,552,017.5904 CRV |
0.4608 USDT |
0.4494 USDT |
0.4576 USDT |
0.4585 USDT |
| 2024-06-06 |
0.4636 USDT |
4,233,993.3876 CRV |
0.4718 USDT |
0.4553 USDT |
0.4616 USDT |
0.4611 USDT |
| 2024-06-05 |
0.4648 USDT |
4,317,299.0249 CRV |
0.4648 USDT |
0.4581 USDT |
0.4629 USDT |
0.4690 USDT |
| 2024-06-04 |
0.4622 USDT |
4,755,963.8045 CRV |
0.4558 USDT |
0.4271 USDT |
0.4578 USDT |
0.4749 USDT |
| 2024-06-03 |
0.4663 USDT |
2,531,513.0077 CRV |
0.4531 USDT |
0.4473 USDT |
0.4547 USDT |
0.4718 USDT |