Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.6770 USDT |
286,610.4635 CRV |
0.6750 USDT |
0.6667 USDT |
0.6720 USDT |
0.6762 USDT |
| 2022-12-05 |
0.6788 USDT |
279,343.0500 CRV |
0.6696 USDT |
0.6674 USDT |
0.6739 USDT |
0.6804 USDT |
| 2022-12-04 |
0.6597 USDT |
319,210.8952 CRV |
0.6351 USDT |
0.6344 USDT |
0.6487 USDT |
0.6713 USDT |
| 2022-12-03 |
0.6510 USDT |
354,657.9849 CRV |
0.6586 USDT |
0.6410 USDT |
0.6466 USDT |
0.6461 USDT |
| 2022-12-02 |
0.6395 USDT |
406,448.6577 CRV |
0.6423 USDT |
0.6228 USDT |
0.6322 USDT |
0.6540 USDT |
| 2022-12-01 |
0.6564 USDT |
346,345.6400 CRV |
0.6704 USDT |
0.6391 USDT |
0.6416 USDT |
0.6405 USDT |
| 2022-11-30 |
0.6660 USDT |
790,501.1275 CRV |
0.6619 USDT |
0.6460 USDT |
0.6628 USDT |
0.6711 USDT |
| 2022-11-29 |
0.6690 USDT |
353,392.0445 CRV |
0.6453 USDT |
0.6362 USDT |
0.6462 USDT |
0.6617 USDT |
| 2022-11-28 |
0.6453 USDT |
327,769.8324 CRV |
0.6855 USDT |
0.6266 USDT |
0.6437 USDT |
0.6451 USDT |
| 2022-11-27 |
0.7045 USDT |
179,023.0710 CRV |
0.7033 USDT |
0.6949 USDT |
0.7040 USDT |
0.7062 USDT |
| 2022-11-26 |
0.7212 USDT |
419,877.3917 CRV |
0.6793 USDT |
0.6762 USDT |
0.6871 USDT |
0.7028 USDT |
| 2022-11-25 |
0.6785 USDT |
226,439.5544 CRV |
0.6891 USDT |
0.6547 USDT |
0.6709 USDT |
0.6735 USDT |
| 2022-11-24 |
0.6892 USDT |
542,620.9858 CRV |
0.6875 USDT |
0.6624 USDT |
0.6738 USDT |
0.6894 USDT |
| 2022-11-23 |
0.6545 USDT |
894,981.0584 CRV |
0.6328 USDT |
0.6090 USDT |
0.6248 USDT |
0.6997 USDT |
| 2022-11-22 |
0.5401 USDT |
4,282,969.4326 CRV |
0.5015 USDT |
0.4014 USDT |
0.4240 USDT |
0.6307 USDT |
| 2022-11-21 |
0.5030 USDT |
227,453.9015 CRV |
0.5106 USDT |
0.4809 USDT |
0.4899 USDT |
0.4853 USDT |
| 2022-11-20 |
0.5286 USDT |
357,322.3640 CRV |
0.5427 USDT |
0.5013 USDT |
0.5187 USDT |
0.5198 USDT |
| 2022-11-19 |
0.5479 USDT |
118,843.6068 CRV |
0.5528 USDT |
0.5388 USDT |
0.5469 USDT |
0.5464 USDT |
| 2022-11-18 |
0.5537 USDT |
214,358.9090 CRV |
0.5521 USDT |
0.5420 USDT |
0.5474 USDT |
0.5466 USDT |
| 2022-11-17 |
0.5570 USDT |
494,117.7433 CRV |
0.5865 USDT |
0.5371 USDT |
0.5506 USDT |
0.5596 USDT |
| 2022-11-16 |
0.5970 USDT |
308,370.1452 CRV |
0.6062 USDT |
0.5733 USDT |
0.5871 USDT |
0.5870 USDT |
| 2022-11-15 |
0.6188 USDT |
338,595.2738 CRV |
0.6104 USDT |
0.6018 USDT |
0.6070 USDT |
0.6031 USDT |
| 2022-11-14 |
0.6052 USDT |
469,163.2976 CRV |
0.6313 USDT |
0.5851 USDT |
0.5988 USDT |
0.6050 USDT |
| 2022-11-13 |
0.6164 USDT |
763,344.4728 CRV |
0.6061 USDT |
0.5930 USDT |
0.6062 USDT |
0.6226 USDT |
| 2022-11-12 |
0.6369 USDT |
513,291.1275 CRV |
0.6696 USDT |
0.6110 USDT |
0.6239 USDT |
0.6252 USDT |
| 2022-11-11 |
0.6612 USDT |
947,743.7846 CRV |
0.6876 USDT |
0.6209 USDT |
0.6510 USDT |
0.6600 USDT |
| 2022-11-10 |
0.6315 USDT |
2,244,685.9646 CRV |
0.5538 USDT |
0.5460 USDT |
0.5791 USDT |
0.6894 USDT |
| 2022-11-09 |
0.6545 USDT |
3,942,132.7706 CRV |
0.7711 USDT |
0.5303 USDT |
0.5645 USDT |
0.5547 USDT |
| 2022-11-08 |
0.9162 USDT |
1,860,696.6587 CRV |
1.0026 USDT |
0.8050 USDT |
0.8896 USDT |
0.8442 USDT |
| 2022-11-07 |
0.9757 USDT |
665,739.0105 CRV |
0.9496 USDT |
0.9306 USDT |
0.9561 USDT |
1.0250 USDT |
| 2022-11-06 |
0.9989 USDT |
489,558.2224 CRV |
0.9975 USDT |
0.9733 USDT |
0.9876 USDT |
0.9739 USDT |
| 2022-11-05 |
1.0159 USDT |
673,652.6903 CRV |
1.0250 USDT |
0.9914 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-11-04 |
0.9919 USDT |
1,309,697.4619 CRV |
0.9013 USDT |
0.8964 USDT |
0.9165 USDT |
1.0325 USDT |
| 2022-11-03 |
0.9072 USDT |
773,096.1320 CRV |
0.8665 USDT |
0.8605 USDT |
0.8810 USDT |
0.9206 USDT |
| 2022-11-02 |
0.8873 USDT |
825,449.4200 CRV |
0.8920 USDT |
0.8506 USDT |
0.8650 USDT |
0.8589 USDT |
| 2022-11-01 |
0.8909 USDT |
459,742.6263 CRV |
0.8846 USDT |
0.8764 USDT |
0.8858 USDT |
0.8904 USDT |
| 2022-10-31 |
0.8942 USDT |
444,620.5011 CRV |
0.9075 USDT |
0.8742 USDT |
0.8797 USDT |
0.8831 USDT |
| 2022-10-30 |
0.9166 USDT |
503,348.4422 CRV |
0.9350 USDT |
0.8911 USDT |
0.9077 USDT |
0.8965 USDT |
| 2022-10-29 |
0.9528 USDT |
583,954.4640 CRV |
0.9436 USDT |
0.9275 USDT |
0.9439 USDT |
0.9446 USDT |
| 2022-10-28 |
0.9337 USDT |
599,204.4530 CRV |
0.9093 USDT |
0.8989 USDT |
0.9123 USDT |
0.9422 USDT |
| 2022-10-27 |
0.9307 USDT |
410,610.5783 CRV |
0.9333 USDT |
0.9101 USDT |
0.9174 USDT |
0.9225 USDT |
| 2022-10-26 |
0.9385 USDT |
690,731.0757 CRV |
0.9063 USDT |
0.9063 USDT |
0.9185 USDT |
0.9331 USDT |
| 2022-10-25 |
0.9012 USDT |
518,906.1653 CRV |
0.8762 USDT |
0.8627 USDT |
0.8696 USDT |
0.9446 USDT |
| 2022-10-24 |
0.9000 USDT |
677,411.1764 CRV |
0.9170 USDT |
0.8774 USDT |
0.8865 USDT |
0.8879 USDT |
| 2022-10-23 |
0.8656 USDT |
530,923.2008 CRV |
0.8769 USDT |
0.8499 USDT |
0.8612 USDT |
0.8792 USDT |
| 2022-10-22 |
0.8791 USDT |
400,843.8972 CRV |
0.8947 USDT |
0.8692 USDT |
0.8766 USDT |
0.8762 USDT |
| 2022-10-21 |
0.8702 USDT |
815,605.6066 CRV |
0.8466 USDT |
0.8365 USDT |
0.8503 USDT |
0.8980 USDT |
| 2022-10-20 |
0.8601 USDT |
888,047.1920 CRV |
0.8493 USDT |
0.8344 USDT |
0.8489 USDT |
0.8479 USDT |
| 2022-10-19 |
0.8861 USDT |
748,488.0295 CRV |
0.9120 USDT |
0.8590 USDT |
0.8694 USDT |
0.8598 USDT |
| 2022-10-18 |
0.8904 USDT |
906,736.5807 CRV |
0.8896 USDT |
0.8670 USDT |
0.8801 USDT |
0.9013 USDT |