Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4653 USDT |
10,266,642.5699 CRV |
0.4541 USDT |
0.4520 USDT |
0.4580 USDT |
0.4683 USDT |
| 2024-04-21 |
0.4571 USDT |
6,976,247.7145 CRV |
0.4623 USDT |
0.4435 USDT |
0.4511 USDT |
0.4494 USDT |
| 2024-04-20 |
0.4409 USDT |
9,282,218.8128 CRV |
0.4331 USDT |
0.4264 USDT |
0.4331 USDT |
0.4620 USDT |
| 2024-04-19 |
0.4323 USDT |
15,319,783.5495 CRV |
0.4324 USDT |
0.3976 USDT |
0.4120 USDT |
0.4383 USDT |
| 2024-04-18 |
0.4283 USDT |
11,540,718.9656 CRV |
0.4253 USDT |
0.4148 USDT |
0.4265 USDT |
0.4295 USDT |
| 2024-04-17 |
0.4255 USDT |
11,582,889.3516 CRV |
0.4314 USDT |
0.4066 USDT |
0.4193 USDT |
0.4286 USDT |
| 2024-04-16 |
0.4260 USDT |
13,127,764.0583 CRV |
0.4283 USDT |
0.4110 USDT |
0.4223 USDT |
0.4341 USDT |
| 2024-04-15 |
0.4466 USDT |
9,339,281.1446 CRV |
0.4530 USDT |
0.4152 USDT |
0.4273 USDT |
0.4170 USDT |
| 2024-04-14 |
0.4352 USDT |
17,369,545.5853 CRV |
0.4226 USDT |
0.4094 USDT |
0.4273 USDT |
0.4436 USDT |
| 2024-04-13 |
0.4676 USDT |
16,475,176.3889 CRV |
0.4814 USDT |
0.3598 USDT |
0.3910 USDT |
0.3668 USDT |
| 2024-04-12 |
0.5755 USDT |
8,436,774.4745 CRV |
0.6035 USDT |
0.4309 USDT |
0.5032 USDT |
0.4615 USDT |
| 2024-04-11 |
0.6141 USDT |
5,909,661.8450 CRV |
0.6178 USDT |
0.5999 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-04-10 |
0.6116 USDT |
9,174,393.3709 CRV |
0.6211 USDT |
0.5877 USDT |
0.6025 USDT |
0.6117 USDT |
| 2024-04-09 |
0.6435 USDT |
7,924,532.3242 CRV |
0.6547 USDT |
0.6229 USDT |
0.6311 USDT |
0.6282 USDT |
| 2024-04-08 |
0.6446 USDT |
7,937,628.7804 CRV |
0.6356 USDT |
0.6240 USDT |
0.6276 USDT |
0.6561 USDT |
| 2024-04-07 |
0.6318 USDT |
6,367,711.5955 CRV |
0.6221 USDT |
0.6204 USDT |
0.6251 USDT |
0.6317 USDT |
| 2024-04-06 |
0.6181 USDT |
5,624,775.8585 CRV |
0.6148 USDT |
0.6118 USDT |
0.6166 USDT |
0.6184 USDT |
| 2024-04-05 |
0.6160 USDT |
7,127,260.1456 CRV |
0.6272 USDT |
0.5961 USDT |
0.6096 USDT |
0.6204 USDT |
| 2024-04-04 |
0.6206 USDT |
7,928,174.0587 CRV |
0.6025 USDT |
0.5922 USDT |
0.6057 USDT |
0.6245 USDT |
| 2024-04-03 |
0.6077 USDT |
9,716,176.6650 CRV |
0.6090 USDT |
0.5854 USDT |
0.5983 USDT |
0.5924 USDT |
| 2024-04-02 |
0.6183 USDT |
9,295,118.2692 CRV |
0.6555 USDT |
0.5961 USDT |
0.6079 USDT |
0.6114 USDT |
| 2024-04-01 |
0.6638 USDT |
7,740,283.9431 CRV |
0.6947 USDT |
0.6349 USDT |
0.6441 USDT |
0.6395 USDT |
| 2024-03-31 |
0.6908 USDT |
4,800,589.1006 CRV |
0.6844 USDT |
0.6815 USDT |
0.6885 USDT |
0.6893 USDT |
| 2024-03-30 |
0.6992 USDT |
5,788,219.6692 CRV |
0.7077 USDT |
0.6845 USDT |
0.6931 USDT |
0.6940 USDT |
| 2024-03-29 |
0.7064 USDT |
5,674,997.3957 CRV |
0.7023 USDT |
0.6914 USDT |
0.7024 USDT |
0.7212 USDT |
| 2024-03-28 |
0.6968 USDT |
9,024,288.0251 CRV |
0.6951 USDT |
0.6780 USDT |
0.6886 USDT |
0.7031 USDT |
| 2024-03-27 |
0.7018 USDT |
11,154,890.1028 CRV |
0.7159 USDT |
0.6808 USDT |
0.6941 USDT |
0.6934 USDT |
| 2024-03-26 |
0.7118 USDT |
8,781,198.7371 CRV |
0.7068 USDT |
0.6918 USDT |
0.7039 USDT |
0.7087 USDT |
| 2024-03-25 |
0.6935 USDT |
7,670,195.7547 CRV |
0.6810 USDT |
0.6771 USDT |
0.6841 USDT |
0.7141 USDT |
| 2024-03-24 |
0.6643 USDT |
5,489,241.4513 CRV |
0.6641 USDT |
0.6518 USDT |
0.6569 USDT |
0.6659 USDT |
| 2024-03-23 |
0.6690 USDT |
7,695,751.6962 CRV |
0.6685 USDT |
0.6529 USDT |
0.6638 USDT |
0.6750 USDT |
| 2024-03-22 |
0.6674 USDT |
8,915,125.6343 CRV |
0.6743 USDT |
0.6373 USDT |
0.6496 USDT |
0.6620 USDT |
| 2024-03-21 |
0.6716 USDT |
9,376,167.6932 CRV |
0.6716 USDT |
0.6504 USDT |
0.6656 USDT |
0.6792 USDT |
| 2024-03-20 |
0.6211 USDT |
7,834,667.0631 CRV |
0.6029 USDT |
0.5886 USDT |
0.6113 USDT |
0.6431 USDT |
| 2024-03-19 |
0.6166 USDT |
15,091,318.0997 CRV |
0.6567 USDT |
0.5773 USDT |
0.6042 USDT |
0.6160 USDT |
| 2024-03-18 |
0.6733 USDT |
10,373,547.1938 CRV |
0.6907 USDT |
0.6403 USDT |
0.6531 USDT |
0.6445 USDT |
| 2024-03-17 |
0.6949 USDT |
13,047,806.5794 CRV |
0.6929 USDT |
0.6539 USDT |
0.6756 USDT |
0.6923 USDT |
| 2024-03-16 |
0.7447 USDT |
10,055,599.8884 CRV |
0.7711 USDT |
0.6845 USDT |
0.7051 USDT |
0.7051 USDT |
| 2024-03-15 |
0.7680 USDT |
14,072,718.4469 CRV |
0.8313 USDT |
0.7118 USDT |
0.7562 USDT |
0.7567 USDT |
| 2024-03-14 |
0.8494 USDT |
8,876,926.5964 CRV |
0.8625 USDT |
0.8070 USDT |
0.8278 USDT |
0.8207 USDT |
| 2024-03-13 |
0.8500 USDT |
10,940,138.4882 CRV |
0.8303 USDT |
0.8219 USDT |
0.8335 USDT |
0.8599 USDT |
| 2024-03-12 |
0.8159 USDT |
10,486,646.2066 CRV |
0.8552 USDT |
0.7588 USDT |
0.7987 USDT |
0.8238 USDT |
| 2024-03-11 |
0.8166 USDT |
8,278,725.5698 CRV |
0.8192 USDT |
0.7613 USDT |
0.7972 USDT |
0.8195 USDT |
| 2024-03-10 |
0.7924 USDT |
7,723,451.1021 CRV |
0.7823 USDT |
0.7708 USDT |
0.7884 USDT |
0.8010 USDT |
| 2024-03-09 |
0.7965 USDT |
9,259,356.0195 CRV |
0.7635 USDT |
0.7610 USDT |
0.7763 USDT |
0.7883 USDT |
| 2024-03-08 |
0.7826 USDT |
8,026,345.8744 CRV |
0.7922 USDT |
0.7325 USDT |
0.7743 USDT |
0.7615 USDT |
| 2024-03-07 |
0.7859 USDT |
10,074,203.8462 CRV |
0.8000 USDT |
0.7648 USDT |
0.7761 USDT |
0.7888 USDT |
| 2024-03-06 |
0.7441 USDT |
16,674,920.1302 CRV |
0.6731 USDT |
0.6447 USDT |
0.6622 USDT |
0.8073 USDT |
| 2024-03-05 |
0.7475 USDT |
14,006,147.2669 CRV |
0.7714 USDT |
0.6969 USDT |
0.7256 USDT |
0.7022 USDT |
| 2024-03-04 |
0.7029 USDT |
10,232,320.1751 CRV |
0.6693 USDT |
0.6628 USDT |
0.6746 USDT |
0.7568 USDT |