Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5321 USDT |
15,662,206.5098 CRV |
0.5296 USDT |
0.5120 USDT |
0.5314 USDT |
0.5388 USDT |
| 2025-10-28 |
0.5601 USDT |
9,799,122.6232 CRV |
0.5558 USDT |
0.5460 USDT |
0.5588 USDT |
0.5634 USDT |
| 2025-10-27 |
0.5839 USDT |
1,436,220.5046 CRV |
0.5789 USDT |
0.5772 USDT |
0.5867 USDT |
0.5907 USDT |
| 2025-10-26 |
0.5313 USDT |
1,755,085.3424 CRV |
0.5351 USDT |
0.5258 USDT |
0.5282 USDT |
0.5265 USDT |
| 2025-10-25 |
0.5315 USDT |
7,323,978.4405 CRV |
0.5382 USDT |
0.5235 USDT |
0.5270 USDT |
0.5353 USDT |
| 2025-10-24 |
0.5330 USDT |
15,300,570.1568 CRV |
0.5264 USDT |
0.5214 USDT |
0.5263 USDT |
0.5401 USDT |
| 2025-10-23 |
0.5238 USDT |
17,834,433.2951 CRV |
0.5222 USDT |
0.5132 USDT |
0.5199 USDT |
0.5211 USDT |
| 2025-10-22 |
0.5287 USDT |
11,691,233.3433 CRV |
0.5305 USDT |
0.5114 USDT |
0.5241 USDT |
0.5294 USDT |
| 2025-10-21 |
0.5499 USDT |
264,289.6752 CRV |
0.5517 USDT |
0.5480 USDT |
0.5518 USDT |
0.5506 USDT |
| 2025-10-20 |
0.5578 USDT |
13,145,969.8162 CRV |
0.5531 USDT |
0.5399 USDT |
0.5479 USDT |
0.5529 USDT |
| 2025-10-19 |
0.5451 USDT |
12,753,749.5164 CRV |
0.5278 USDT |
0.5158 USDT |
0.5250 USDT |
0.5578 USDT |
| 2025-10-18 |
0.5235 USDT |
8,772,857.3893 CRV |
0.5213 USDT |
0.5133 USDT |
0.5178 USDT |
0.5278 USDT |
| 2025-10-17 |
0.5171 USDT |
12,556,271.7555 CRV |
0.5401 USDT |
0.4918 USDT |
0.5068 USDT |
0.5202 USDT |
| 2025-10-16 |
0.5557 USDT |
8,658,081.8546 CRV |
0.5532 USDT |
0.5482 USDT |
0.5540 USDT |
0.5499 USDT |
| 2025-10-15 |
0.5921 USDT |
20,331,323.9058 CRV |
0.5921 USDT |
0.5568 USDT |
0.5719 USDT |
0.5576 USDT |
| 2025-10-14 |
0.5894 USDT |
11,631,627.3285 CRV |
0.6325 USDT |
0.5541 USDT |
0.5653 USDT |
0.5620 USDT |
| 2025-10-13 |
0.5792 USDT |
26,707,902.2064 CRV |
0.5619 USDT |
0.5471 USDT |
0.5591 USDT |
0.6307 USDT |
| 2025-10-12 |
0.5176 USDT |
16,976,922.7580 CRV |
0.4848 USDT |
0.4737 USDT |
0.4826 USDT |
0.5728 USDT |
| 2025-10-11 |
0.5090 USDT |
26,341,243.2409 CRV |
0.5367 USDT |
0.4671 USDT |
0.5077 USDT |
0.5135 USDT |
| 2025-10-10 |
0.7361 USDT |
9,117,787.0339 CRV |
0.7309 USDT |
0.7268 USDT |
0.7349 USDT |
0.7423 USDT |
| 2025-10-09 |
0.7261 USDT |
7,097,165.3408 CRV |
0.7139 USDT |
0.7105 USDT |
0.7230 USDT |
0.7309 USDT |
| 2025-10-08 |
0.7434 USDT |
10,396,245.5529 CRV |
0.7458 USDT |
0.7223 USDT |
0.7274 USDT |
0.7501 USDT |
| 2025-10-07 |
0.7702 USDT |
11,971,821.6333 CRV |
0.7730 USDT |
0.7443 USDT |
0.7512 USDT |
0.7457 USDT |
| 2025-10-06 |
0.7841 USDT |
7,681,679.9127 CRV |
0.7666 USDT |
0.7626 USDT |
0.7763 USDT |
0.7805 USDT |
| 2025-10-05 |
0.7893 USDT |
6,137,045.0111 CRV |
0.7771 USDT |
0.7683 USDT |
0.7756 USDT |
0.7795 USDT |
| 2025-10-04 |
0.7739 USDT |
5,751,425.5997 CRV |
0.7843 USDT |
0.7627 USDT |
0.7682 USDT |
0.7814 USDT |
| 2025-10-03 |
0.7483 USDT |
7,762,521.1251 CRV |
0.7437 USDT |
0.7337 USDT |
0.7395 USDT |
0.7478 USDT |
| 2025-10-02 |
0.7349 USDT |
3,154,173.5097 CRV |
0.7347 USDT |
0.7254 USDT |
0.7341 USDT |
0.7342 USDT |
| 2025-10-01 |
0.6868 USDT |
1,876,654.3654 CRV |
0.6897 USDT |
0.6803 USDT |
0.6865 USDT |
0.6863 USDT |
| 2025-09-30 |
0.6740 USDT |
10,337,167.9579 CRV |
0.6775 USDT |
0.6562 USDT |
0.6664 USDT |
0.6898 USDT |
| 2025-09-29 |
0.6935 USDT |
17,517,489.5364 CRV |
0.7047 USDT |
0.6736 USDT |
0.6856 USDT |
0.6851 USDT |
| 2025-09-28 |
0.6701 USDT |
9,735,232.6855 CRV |
0.6612 USDT |
0.6471 USDT |
0.6544 USDT |
0.7047 USDT |
| 2025-09-27 |
0.6631 USDT |
6,878,950.7709 CRV |
0.6631 USDT |
0.6541 USDT |
0.6607 USDT |
0.6678 USDT |
| 2025-09-26 |
0.6530 USDT |
13,328,280.1994 CRV |
0.6360 USDT |
0.6357 USDT |
0.6458 USDT |
0.6659 USDT |
| 2025-09-25 |
0.6622 USDT |
18,066,937.3201 CRV |
0.6883 USDT |
0.6288 USDT |
0.6441 USDT |
0.6360 USDT |
| 2025-09-24 |
0.6893 USDT |
15,235,137.1141 CRV |
0.6668 USDT |
0.6494 USDT |
0.6722 USDT |
0.7055 USDT |
| 2025-09-23 |
0.6806 USDT |
13,805,852.7775 CRV |
0.6970 USDT |
0.6619 USDT |
0.6731 USDT |
0.6726 USDT |
| 2025-09-22 |
0.7257 USDT |
9,916,128.7995 CRV |
0.7785 USDT |
0.6597 USDT |
0.6969 USDT |
0.6944 USDT |
| 2025-09-21 |
0.7934 USDT |
11,686,675.9379 CRV |
0.8059 USDT |
0.7780 USDT |
0.7898 USDT |
0.7781 USDT |
| 2025-09-20 |
0.7777 USDT |
5,530,348.2976 CRV |
0.7824 USDT |
0.7668 USDT |
0.7737 USDT |
0.7787 USDT |
| 2025-09-19 |
0.7905 USDT |
13,222,346.2578 CRV |
0.8196 USDT |
0.7690 USDT |
0.7782 USDT |
0.7824 USDT |
| 2025-09-18 |
0.7935 USDT |
19,844,639.2135 CRV |
0.7818 USDT |
0.7646 USDT |
0.7726 USDT |
0.8173 USDT |
| 2025-09-17 |
0.7372 USDT |
20,163,473.2011 CRV |
0.7301 USDT |
0.7179 USDT |
0.7249 USDT |
0.7823 USDT |
| 2025-09-16 |
0.7320 USDT |
17,062,246.9093 CRV |
0.7482 USDT |
0.7151 USDT |
0.7279 USDT |
0.7352 USDT |
| 2025-09-15 |
0.7744 USDT |
9,823,926.3544 CRV |
0.7914 USDT |
0.7514 USDT |
0.7593 USDT |
0.7588 USDT |
| 2025-09-14 |
0.8056 USDT |
12,545,338.6805 CRV |
0.8305 USDT |
0.7859 USDT |
0.7940 USDT |
0.7913 USDT |
| 2025-09-13 |
0.8408 USDT |
11,871,402.2240 CRV |
0.8427 USDT |
0.8186 USDT |
0.8263 USDT |
0.8308 USDT |
| 2025-09-12 |
0.8282 USDT |
13,808,608.3229 CRV |
0.8292 USDT |
0.8147 USDT |
0.8268 USDT |
0.8401 USDT |
| 2025-09-11 |
0.7955 USDT |
9,455,096.6214 CRV |
0.7815 USDT |
0.7807 USDT |
0.7861 USDT |
0.7876 USDT |
| 2025-09-10 |
0.7912 USDT |
7,583,167.6535 CRV |
0.7774 USDT |
0.7702 USDT |
0.7791 USDT |
0.7893 USDT |