Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.7441 USDT |
16,674,920.1302 CRV |
0.6731 USDT |
0.6447 USDT |
0.6622 USDT |
0.8073 USDT |
| 2024-03-05 |
0.7475 USDT |
14,006,147.2669 CRV |
0.7714 USDT |
0.6969 USDT |
0.7256 USDT |
0.7022 USDT |
| 2024-03-04 |
0.7029 USDT |
10,232,320.1751 CRV |
0.6693 USDT |
0.6628 USDT |
0.6746 USDT |
0.7568 USDT |
| 2024-03-03 |
0.6763 USDT |
9,224,463.5345 CRV |
0.6904 USDT |
0.6236 USDT |
0.6544 USDT |
0.6757 USDT |
| 2024-03-02 |
0.6600 USDT |
6,679,339.4225 CRV |
0.6535 USDT |
0.6396 USDT |
0.6578 USDT |
0.6677 USDT |
| 2024-03-01 |
0.6123 USDT |
12,530,536.7866 CRV |
0.6012 USDT |
0.6004 USDT |
0.6084 USDT |
0.6276 USDT |
| 2024-02-29 |
0.6278 USDT |
13,525,183.9615 CRV |
0.5985 USDT |
0.5900 USDT |
0.6110 USDT |
0.6389 USDT |
| 2024-02-28 |
0.6043 USDT |
11,088,716.9180 CRV |
0.5950 USDT |
0.5640 USDT |
0.5825 USDT |
0.5852 USDT |
| 2024-02-27 |
0.5964 USDT |
9,996,209.2527 CRV |
0.5989 USDT |
0.5734 USDT |
0.5845 USDT |
0.5899 USDT |
| 2024-02-26 |
0.5902 USDT |
7,457,500.5721 CRV |
0.5992 USDT |
0.5729 USDT |
0.5802 USDT |
0.5979 USDT |
| 2024-02-25 |
0.5980 USDT |
4,359,657.4859 CRV |
0.6008 USDT |
0.5871 USDT |
0.5933 USDT |
0.6007 USDT |
| 2024-02-24 |
0.6123 USDT |
6,941,184.6180 CRV |
0.5923 USDT |
0.5856 USDT |
0.6017 USDT |
0.6012 USDT |
| 2024-02-23 |
0.5573 USDT |
7,092,297.4502 CRV |
0.5512 USDT |
0.5432 USDT |
0.5490 USDT |
0.6059 USDT |
| 2024-02-22 |
0.5511 USDT |
11,078,207.0066 CRV |
0.5489 USDT |
0.5354 USDT |
0.5395 USDT |
0.5519 USDT |
| 2024-02-21 |
0.5339 USDT |
11,837,704.9626 CRV |
0.5591 USDT |
0.5130 USDT |
0.5237 USDT |
0.5430 USDT |
| 2024-02-20 |
0.5575 USDT |
11,256,449.8120 CRV |
0.5635 USDT |
0.5318 USDT |
0.5446 USDT |
0.5589 USDT |
| 2024-02-19 |
0.5529 USDT |
6,635,249.6539 CRV |
0.5395 USDT |
0.5377 USDT |
0.5425 USDT |
0.5588 USDT |
| 2024-02-18 |
0.5318 USDT |
6,949,215.4964 CRV |
0.5295 USDT |
0.5219 USDT |
0.5249 USDT |
0.5344 USDT |
| 2024-02-17 |
0.5276 USDT |
8,722,848.9900 CRV |
0.5419 USDT |
0.5109 USDT |
0.5214 USDT |
0.5277 USDT |
| 2024-02-16 |
0.5425 USDT |
8,403,648.7252 CRV |
0.5419 USDT |
0.5244 USDT |
0.5313 USDT |
0.5328 USDT |
| 2024-02-15 |
0.5309 USDT |
11,715,960.5866 CRV |
0.5244 USDT |
0.5226 USDT |
0.5287 USDT |
0.5415 USDT |
| 2024-02-14 |
0.5206 USDT |
11,126,942.3431 CRV |
0.5113 USDT |
0.5076 USDT |
0.5116 USDT |
0.5245 USDT |
| 2024-02-13 |
0.5153 USDT |
9,100,054.6679 CRV |
0.5206 USDT |
0.5011 USDT |
0.5105 USDT |
0.5062 USDT |
| 2024-02-12 |
0.5025 USDT |
7,627,435.1191 CRV |
0.4909 USDT |
0.4874 USDT |
0.4936 USDT |
0.5301 USDT |
| 2024-02-11 |
0.4997 USDT |
7,698,291.7530 CRV |
0.4933 USDT |
0.4894 USDT |
0.4925 USDT |
0.4911 USDT |
| 2024-02-10 |
0.5000 USDT |
9,058,872.4663 CRV |
0.5025 USDT |
0.4884 USDT |
0.4924 USDT |
0.4944 USDT |
| 2024-02-09 |
0.4905 USDT |
8,166,988.2896 CRV |
0.4810 USDT |
0.4803 USDT |
0.4840 USDT |
0.4916 USDT |
| 2024-02-08 |
0.4842 USDT |
6,720,230.8345 CRV |
0.4856 USDT |
0.4785 USDT |
0.4830 USDT |
0.4900 USDT |
| 2024-02-07 |
0.4775 USDT |
7,737,205.3478 CRV |
0.4662 USDT |
0.4661 USDT |
0.4700 USDT |
0.4847 USDT |
| 2024-02-06 |
0.4725 USDT |
7,859,596.8152 CRV |
0.4690 USDT |
0.4667 USDT |
0.4710 USDT |
0.4728 USDT |
| 2024-02-05 |
0.4635 USDT |
5,576,833.7082 CRV |
0.4527 USDT |
0.4464 USDT |
0.4563 USDT |
0.4660 USDT |
| 2024-02-04 |
0.4569 USDT |
5,521,161.3435 CRV |
0.4767 USDT |
0.4452 USDT |
0.4509 USDT |
0.4544 USDT |
| 2024-02-03 |
0.4647 USDT |
9,856,200.0144 CRV |
0.4622 USDT |
0.4551 USDT |
0.4596 USDT |
0.4816 USDT |
| 2024-02-02 |
0.4484 USDT |
10,660,627.3809 CRV |
0.4456 USDT |
0.4426 USDT |
0.4462 USDT |
0.4548 USDT |
| 2024-02-01 |
0.4459 USDT |
13,709,866.2304 CRV |
0.4546 USDT |
0.4365 USDT |
0.4414 USDT |
0.4443 USDT |
| 2024-01-31 |
0.4699 USDT |
9,923,607.4347 CRV |
0.4776 USDT |
0.4515 USDT |
0.4637 USDT |
0.4595 USDT |
| 2024-01-30 |
0.4814 USDT |
9,881,610.7145 CRV |
0.4805 USDT |
0.4717 USDT |
0.4777 USDT |
0.4846 USDT |
| 2024-01-29 |
0.4689 USDT |
10,071,027.7463 CRV |
0.4683 USDT |
0.4568 USDT |
0.4640 USDT |
0.4795 USDT |
| 2024-01-28 |
0.4723 USDT |
8,322,760.0835 CRV |
0.4788 USDT |
0.4652 USDT |
0.4699 USDT |
0.4672 USDT |
| 2024-01-27 |
0.4671 USDT |
10,408,036.3622 CRV |
0.4631 USDT |
0.4578 USDT |
0.4618 USDT |
0.4779 USDT |
| 2024-01-26 |
0.4597 USDT |
13,747,925.0726 CRV |
0.4537 USDT |
0.4464 USDT |
0.4537 USDT |
0.4608 USDT |
| 2024-01-25 |
0.4423 USDT |
9,422,947.0883 CRV |
0.4484 USDT |
0.4333 USDT |
0.4390 USDT |
0.4404 USDT |
| 2024-01-24 |
0.4572 USDT |
15,654,862.7962 CRV |
0.4693 USDT |
0.4360 USDT |
0.4428 USDT |
0.4437 USDT |
| 2024-01-23 |
0.4821 USDT |
17,189,414.3381 CRV |
0.5004 USDT |
0.4583 USDT |
0.4623 USDT |
0.4692 USDT |
| 2024-01-22 |
0.5217 USDT |
6,973,011.3097 CRV |
0.5359 USDT |
0.5047 USDT |
0.5105 USDT |
0.5077 USDT |
| 2024-01-21 |
0.5320 USDT |
10,086,411.5817 CRV |
0.5278 USDT |
0.5237 USDT |
0.5281 USDT |
0.5404 USDT |
| 2024-01-20 |
0.5283 USDT |
13,574,532.0917 CRV |
0.5312 USDT |
0.5215 USDT |
0.5246 USDT |
0.5238 USDT |
| 2024-01-19 |
0.5132 USDT |
18,656,361.5563 CRV |
0.5106 USDT |
0.4947 USDT |
0.5089 USDT |
0.5302 USDT |
| 2024-01-18 |
0.5356 USDT |
14,836,050.9441 CRV |
0.5415 USDT |
0.5011 USDT |
0.5100 USDT |
0.5075 USDT |
| 2024-01-17 |
0.5457 USDT |
14,968,755.0328 CRV |
0.5514 USDT |
0.5352 USDT |
0.5406 USDT |
0.5447 USDT |