Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.7946 USDT |
769,251.9484 CRV |
0.7992 USDT |
0.7745 USDT |
0.7875 USDT |
0.8046 USDT |
| 2023-05-11 |
0.8137 USDT |
776,136.4014 CRV |
0.8392 USDT |
0.7858 USDT |
0.7947 USDT |
0.7979 USDT |
| 2023-05-10 |
0.8348 USDT |
854,387.4215 CRV |
0.8372 USDT |
0.8041 USDT |
0.8225 USDT |
0.8382 USDT |
| 2023-05-09 |
0.8359 USDT |
646,919.4331 CRV |
0.8322 USDT |
0.8275 USDT |
0.8345 USDT |
0.8370 USDT |
| 2023-05-08 |
0.8414 USDT |
975,325.9407 CRV |
0.8872 USDT |
0.8012 USDT |
0.8315 USDT |
0.8325 USDT |
| 2023-05-07 |
0.9052 USDT |
473,440.7603 CRV |
0.9018 USDT |
0.8920 USDT |
0.8989 USDT |
0.8942 USDT |
| 2023-05-06 |
0.9250 USDT |
787,804.2733 CRV |
0.9540 USDT |
0.8923 USDT |
0.9048 USDT |
0.9076 USDT |
| 2023-05-05 |
0.9475 USDT |
616,940.0317 CRV |
0.9288 USDT |
0.9262 USDT |
0.9316 USDT |
0.9673 USDT |
| 2023-05-04 |
0.9429 USDT |
602,283.8058 CRV |
0.9691 USDT |
0.9204 USDT |
0.9296 USDT |
0.9252 USDT |
| 2023-05-03 |
0.9218 USDT |
1,182,060.5285 CRV |
0.9039 USDT |
0.8792 USDT |
0.8849 USDT |
0.9732 USDT |
| 2023-05-02 |
0.8940 USDT |
474,855.0797 CRV |
0.8835 USDT |
0.8777 USDT |
0.8835 USDT |
0.9030 USDT |
| 2023-05-01 |
0.8913 USDT |
558,793.9516 CRV |
0.9077 USDT |
0.8745 USDT |
0.8811 USDT |
0.8844 USDT |
| 2023-04-30 |
0.9233 USDT |
467,431.5096 CRV |
0.9307 USDT |
0.9010 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-04-29 |
0.9338 USDT |
289,706.2110 CRV |
0.9252 USDT |
0.9213 USDT |
0.9262 USDT |
0.9347 USDT |
| 2023-04-28 |
0.9300 USDT |
569,441.0524 CRV |
0.9445 USDT |
0.9150 USDT |
0.9216 USDT |
0.9215 USDT |
| 2023-04-27 |
0.9382 USDT |
1,534,933.4201 CRV |
0.9180 USDT |
0.9147 USDT |
0.9274 USDT |
0.9473 USDT |
| 2023-04-26 |
0.9515 USDT |
466,734.1200 CRV |
0.9398 USDT |
0.9267 USDT |
0.9328 USDT |
0.9651 USDT |
| 2023-04-25 |
0.9170 USDT |
709,701.4494 CRV |
0.9269 USDT |
0.8954 USDT |
0.9037 USDT |
0.9379 USDT |
| 2023-04-24 |
0.9356 USDT |
775,618.2140 CRV |
0.9446 USDT |
0.9140 USDT |
0.9273 USDT |
0.9273 USDT |
| 2023-04-23 |
0.9470 USDT |
773,360.5478 CRV |
0.9370 USDT |
0.9206 USDT |
0.9304 USDT |
0.9436 USDT |
| 2023-04-22 |
0.9254 USDT |
513,530.4816 CRV |
0.9214 USDT |
0.9127 USDT |
0.9177 USDT |
0.9359 USDT |
| 2023-04-21 |
0.9386 USDT |
806,008.5705 CRV |
0.9426 USDT |
0.9057 USDT |
0.9140 USDT |
0.9119 USDT |
| 2023-04-20 |
0.9596 USDT |
650,679.2041 CRV |
0.9573 USDT |
0.9357 USDT |
0.9451 USDT |
0.9452 USDT |
| 2023-04-19 |
0.9999 USDT |
825,509.5971 CRV |
1.0743 USDT |
0.9499 USDT |
0.9653 USDT |
0.9661 USDT |
| 2023-04-18 |
1.0757 USDT |
717,361.6243 CRV |
1.0501 USDT |
1.0371 USDT |
1.0511 USDT |
1.0713 USDT |
| 2023-04-17 |
1.0674 USDT |
680,802.2112 CRV |
1.1039 USDT |
1.0477 USDT |
1.0533 USDT |
1.0519 USDT |
| 2023-04-16 |
1.0809 USDT |
500,534.0343 CRV |
1.0925 USDT |
1.0653 USDT |
1.0727 USDT |
1.0803 USDT |
| 2023-04-15 |
1.0900 USDT |
403,897.5002 CRV |
1.0905 USDT |
1.0752 USDT |
1.0825 USDT |
1.0902 USDT |
| 2023-04-14 |
1.0928 USDT |
705,740.0430 CRV |
1.0655 USDT |
1.0646 USDT |
1.0769 USDT |
1.0903 USDT |
| 2023-04-13 |
1.0421 USDT |
529,773.5050 CRV |
1.0290 USDT |
0.9918 USDT |
1.0203 USDT |
1.0649 USDT |
| 2023-04-12 |
1.0123 USDT |
818,892.7166 CRV |
1.0173 USDT |
0.9780 USDT |
0.9860 USDT |
1.0250 USDT |
| 2023-04-11 |
1.0324 USDT |
601,347.8872 CRV |
1.0282 USDT |
1.0214 USDT |
1.0294 USDT |
1.0273 USDT |
| 2023-04-10 |
1.0041 USDT |
514,318.5156 CRV |
1.0111 USDT |
0.9903 USDT |
0.9958 USDT |
1.0133 USDT |
| 2023-04-09 |
1.0132 USDT |
552,893.6991 CRV |
1.0235 USDT |
0.9864 USDT |
0.9976 USDT |
1.0165 USDT |
| 2023-04-08 |
1.0219 USDT |
569,707.6292 CRV |
1.0203 USDT |
1.0040 USDT |
1.0080 USDT |
1.0243 USDT |
| 2023-04-07 |
1.0117 USDT |
569,563.0372 CRV |
1.0091 USDT |
0.9943 USDT |
1.0057 USDT |
1.0141 USDT |
| 2023-04-06 |
1.0019 USDT |
644,963.7455 CRV |
1.0022 USDT |
0.9855 USDT |
0.9970 USDT |
0.9996 USDT |
| 2023-04-05 |
1.0110 USDT |
663,512.4797 CRV |
0.9955 USDT |
0.9845 USDT |
0.9969 USDT |
0.9975 USDT |
| 2023-04-04 |
0.9602 USDT |
820,077.4927 CRV |
0.9242 USDT |
0.9113 USDT |
0.9173 USDT |
1.0065 USDT |
| 2023-04-03 |
0.9121 USDT |
770,162.7246 CRV |
0.9070 USDT |
0.8818 USDT |
0.8965 USDT |
0.9100 USDT |
| 2023-04-02 |
0.9123 USDT |
564,208.3739 CRV |
0.9236 USDT |
0.8892 USDT |
0.9036 USDT |
0.9031 USDT |
| 2023-04-01 |
0.9305 USDT |
460,208.5307 CRV |
0.9357 USDT |
0.9150 USDT |
0.9201 USDT |
0.9183 USDT |
| 2023-03-31 |
0.9266 USDT |
580,424.9701 CRV |
0.9219 USDT |
0.9051 USDT |
0.9157 USDT |
0.9403 USDT |
| 2023-03-30 |
0.9323 USDT |
712,906.6350 CRV |
0.9406 USDT |
0.9103 USDT |
0.9148 USDT |
0.9145 USDT |
| 2023-03-29 |
0.9454 USDT |
580,740.0567 CRV |
0.9210 USDT |
0.9171 USDT |
0.9238 USDT |
0.9489 USDT |
| 2023-03-28 |
0.8964 USDT |
670,653.7810 CRV |
0.8894 USDT |
0.8780 USDT |
0.8868 USDT |
0.9236 USDT |
| 2023-03-27 |
0.9135 USDT |
633,152.5062 CRV |
0.9322 USDT |
0.8699 USDT |
0.8859 USDT |
0.8870 USDT |
| 2023-03-26 |
0.9278 USDT |
461,838.3954 CRV |
0.9170 USDT |
0.9137 USDT |
0.9232 USDT |
0.9299 USDT |
| 2023-03-25 |
0.9154 USDT |
619,530.7231 CRV |
0.9063 USDT |
0.8982 USDT |
0.9048 USDT |
0.9126 USDT |
| 2023-03-24 |
0.9356 USDT |
832,338.7976 CRV |
0.9680 USDT |
0.8926 USDT |
0.9049 USDT |
0.8930 USDT |