Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.4841 USDT |
212,740.6530 CRV |
0.4987 USDT |
0.4701 USDT |
0.4747 USDT |
0.4795 USDT |
| 2023-08-20 |
0.4997 USDT |
56,791.8783 CRV |
0.5032 USDT |
0.4930 USDT |
0.4963 USDT |
0.4989 USDT |
| 2023-08-19 |
0.4995 USDT |
93,705.2010 CRV |
0.4948 USDT |
0.4720 USDT |
0.4927 USDT |
0.5029 USDT |
| 2023-08-18 |
0.4974 USDT |
144,237.6670 CRV |
0.4922 USDT |
0.4886 USDT |
0.4926 USDT |
0.4946 USDT |
| 2023-08-17 |
0.5428 USDT |
2,372,714.7730 CRV |
0.5401 USDT |
0.5213 USDT |
0.5330 USDT |
0.5302 USDT |
| 2023-08-16 |
0.5579 USDT |
8,480,168.6850 CRV |
0.5550 USDT |
0.5369 USDT |
0.5421 USDT |
0.5383 USDT |
| 2023-08-15 |
0.5744 USDT |
13,618,265.8114 CRV |
0.5809 USDT |
0.5346 USDT |
0.5563 USDT |
0.5544 USDT |
| 2023-08-14 |
0.5816 USDT |
19,975,578.1707 CRV |
0.5761 USDT |
0.5708 USDT |
0.5787 USDT |
0.5831 USDT |
| 2023-08-13 |
0.5826 USDT |
19,846,845.5389 CRV |
0.5847 USDT |
0.5776 USDT |
0.5817 USDT |
0.5819 USDT |
| 2023-08-12 |
0.5905 USDT |
18,251,935.7526 CRV |
0.5942 USDT |
0.5750 USDT |
0.5842 USDT |
0.5812 USDT |
| 2023-08-11 |
0.6017 USDT |
21,616,932.4274 CRV |
0.6068 USDT |
0.5884 USDT |
0.5914 USDT |
0.5914 USDT |
| 2023-08-10 |
0.6120 USDT |
19,743,054.4856 CRV |
0.6117 USDT |
0.5982 USDT |
0.6105 USDT |
0.6119 USDT |
| 2023-08-09 |
0.6019 USDT |
21,512,010.8389 CRV |
0.5997 USDT |
0.5960 USDT |
0.6013 USDT |
0.5993 USDT |
| 2023-08-08 |
0.6071 USDT |
16,301,691.7876 CRV |
0.6142 USDT |
0.5500 USDT |
0.6036 USDT |
0.6048 USDT |
| 2023-08-07 |
0.6132 USDT |
27,056,949.8957 CRV |
0.6116 USDT |
0.5864 USDT |
0.6046 USDT |
0.6101 USDT |
| 2023-08-06 |
0.6150 USDT |
20,436,749.1678 CRV |
0.6217 USDT |
0.6083 USDT |
0.6148 USDT |
0.6175 USDT |
| 2023-08-05 |
0.6262 USDT |
19,986,918.5560 CRV |
0.6120 USDT |
0.6018 USDT |
0.6113 USDT |
0.6196 USDT |
| 2023-08-04 |
0.5891 USDT |
24,795,286.0863 CRV |
0.5807 USDT |
0.5683 USDT |
0.5762 USDT |
0.6060 USDT |
| 2023-08-03 |
0.5846 USDT |
26,299,938.1894 CRV |
0.5838 USDT |
0.5755 USDT |
0.5813 USDT |
0.5873 USDT |
| 2023-08-02 |
0.5760 USDT |
20,583,350.0451 CRV |
0.6147 USDT |
0.5561 USDT |
0.5671 USDT |
0.5800 USDT |
| 2023-08-01 |
0.5733 USDT |
10,828,225.4968 CRV |
0.5829 USDT |
0.4568 USDT |
0.5166 USDT |
0.6107 USDT |
| 2023-07-31 |
0.6324 USDT |
7,022,162.1848 CRV |
0.6315 USDT |
0.6078 USDT |
0.6146 USDT |
0.6135 USDT |
| 2023-07-30 |
0.6750 USDT |
5,868,676.6809 CRV |
0.7372 USDT |
0.5834 USDT |
0.6194 USDT |
0.6119 USDT |
| 2023-07-29 |
0.7309 USDT |
1,966,830.9872 CRV |
0.7298 USDT |
0.7263 USDT |
0.7278 USDT |
0.7392 USDT |
| 2023-07-28 |
0.7269 USDT |
2,893,063.3742 CRV |
0.7299 USDT |
0.7193 USDT |
0.7231 USDT |
0.7298 USDT |
| 2023-07-27 |
0.7348 USDT |
3,708,403.9028 CRV |
0.7302 USDT |
0.7240 USDT |
0.7281 USDT |
0.7267 USDT |
| 2023-07-26 |
0.7241 USDT |
2,532,086.7687 CRV |
0.7260 USDT |
0.7166 USDT |
0.7220 USDT |
0.7280 USDT |
| 2023-07-25 |
0.7270 USDT |
4,542,684.6170 CRV |
0.7285 USDT |
0.7212 USDT |
0.7263 USDT |
0.7266 USDT |
| 2023-07-24 |
0.7391 USDT |
3,109,321.7346 CRV |
0.7584 USDT |
0.7182 USDT |
0.7270 USDT |
0.7267 USDT |
| 2023-07-23 |
0.7553 USDT |
3,412,020.5528 CRV |
0.7514 USDT |
0.7475 USDT |
0.7535 USDT |
0.7671 USDT |
| 2023-07-22 |
0.7648 USDT |
2,249,356.5303 CRV |
0.7702 USDT |
0.7592 USDT |
0.7622 USDT |
0.7604 USDT |
| 2023-07-21 |
0.7881 USDT |
6,131,185.8196 CRV |
0.7864 USDT |
0.7661 USDT |
0.7706 USDT |
0.7700 USDT |
| 2023-07-20 |
0.7878 USDT |
6,894,318.5537 CRV |
0.7783 USDT |
0.7757 USDT |
0.7815 USDT |
0.7814 USDT |
| 2023-07-19 |
0.7886 USDT |
6,242,776.6192 CRV |
0.7844 USDT |
0.7792 USDT |
0.7850 USDT |
0.7875 USDT |
| 2023-07-18 |
0.7944 USDT |
6,299,656.6837 CRV |
0.8102 USDT |
0.7764 USDT |
0.7840 USDT |
0.7835 USDT |
| 2023-07-17 |
0.8062 USDT |
6,982,044.9301 CRV |
0.8082 USDT |
0.7850 USDT |
0.7947 USDT |
0.7933 USDT |
| 2023-07-16 |
0.8181 USDT |
7,010,798.4662 CRV |
0.8211 USDT |
0.8064 USDT |
0.8170 USDT |
0.8128 USDT |
| 2023-07-15 |
0.8224 USDT |
5,812,521.5293 CRV |
0.8214 USDT |
0.8120 USDT |
0.8167 USDT |
0.8184 USDT |
| 2023-07-14 |
0.8310 USDT |
1,025,463.2303 CRV |
0.8444 USDT |
0.8035 USDT |
0.8118 USDT |
0.8210 USDT |
| 2023-07-13 |
0.8037 USDT |
445,348.9571 CRV |
0.7859 USDT |
0.7756 USDT |
0.7828 USDT |
0.8551 USDT |
| 2023-07-12 |
0.7970 USDT |
422,132.0268 CRV |
0.7934 USDT |
0.7882 USDT |
0.7949 USDT |
0.7949 USDT |
| 2023-07-11 |
0.8004 USDT |
571,249.0234 CRV |
0.8058 USDT |
0.7879 USDT |
0.7921 USDT |
0.7895 USDT |
| 2023-07-10 |
0.8002 USDT |
612,332.0559 CRV |
0.7979 USDT |
0.7830 USDT |
0.7971 USDT |
0.8102 USDT |
| 2023-07-09 |
0.7904 USDT |
592,303.1477 CRV |
0.7798 USDT |
0.7795 USDT |
0.7837 USDT |
0.7997 USDT |
| 2023-07-08 |
0.7766 USDT |
551,226.6560 CRV |
0.7885 USDT |
0.7626 USDT |
0.7701 USDT |
0.7690 USDT |
| 2023-07-07 |
0.7436 USDT |
495,185.4813 CRV |
0.7261 USDT |
0.7200 USDT |
0.7311 USDT |
0.7628 USDT |
| 2023-07-06 |
0.7677 USDT |
748,208.0266 CRV |
0.7815 USDT |
0.7346 USDT |
0.7456 USDT |
0.7402 USDT |
| 2023-07-05 |
0.7901 USDT |
662,249.0191 CRV |
0.8063 USDT |
0.7681 USDT |
0.7794 USDT |
0.7794 USDT |
| 2023-07-04 |
0.8041 USDT |
674,187.9876 CRV |
0.7844 USDT |
0.7802 USDT |
0.7854 USDT |
0.8152 USDT |
| 2023-07-03 |
0.7751 USDT |
676,405.4559 CRV |
0.7649 USDT |
0.7583 USDT |
0.7674 USDT |
0.7791 USDT |