Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6699 USDT |
8,356,867.2325 CRV |
0.6801 USDT |
0.6544 USDT |
0.6596 USDT |
0.6895 USDT |
| 2025-06-01 |
0.6644 USDT |
1,660,071.8352 CRV |
0.6650 USDT |
0.6548 USDT |
0.6631 USDT |
0.6603 USDT |
| 2025-05-31 |
0.6507 USDT |
6,219,071.8489 CRV |
0.6629 USDT |
0.6391 USDT |
0.6461 USDT |
0.6619 USDT |
| 2025-05-30 |
0.7123 USDT |
7,945,022.6814 CRV |
0.7418 USDT |
0.6848 USDT |
0.6923 USDT |
0.6889 USDT |
| 2025-05-29 |
0.7682 USDT |
11,591,139.3482 CRV |
0.7627 USDT |
0.7326 USDT |
0.7397 USDT |
0.7394 USDT |
| 2025-05-28 |
0.7566 USDT |
9,687,173.1389 CRV |
0.7586 USDT |
0.7337 USDT |
0.7442 USDT |
0.7443 USDT |
| 2025-05-27 |
0.7731 USDT |
14,099,831.8952 CRV |
0.7585 USDT |
0.7371 USDT |
0.7490 USDT |
0.7567 USDT |
| 2025-05-26 |
0.7728 USDT |
5,887,867.8841 CRV |
0.7613 USDT |
0.7598 USDT |
0.7699 USDT |
0.7642 USDT |
| 2025-05-25 |
0.7483 USDT |
10,421,031.3205 CRV |
0.7673 USDT |
0.7289 USDT |
0.7417 USDT |
0.7612 USDT |
| 2025-05-24 |
0.7800 USDT |
6,492,416.6860 CRV |
0.7820 USDT |
0.7632 USDT |
0.7753 USDT |
0.7878 USDT |
| 2025-05-23 |
0.8228 USDT |
15,445,614.9061 CRV |
0.8236 USDT |
0.7699 USDT |
0.8015 USDT |
0.7820 USDT |
| 2025-05-22 |
0.7943 USDT |
12,851,514.4410 CRV |
0.7438 USDT |
0.7419 USDT |
0.7546 USDT |
0.8207 USDT |
| 2025-05-21 |
0.7340 USDT |
7,138,890.2919 CRV |
0.7069 USDT |
0.7058 USDT |
0.7143 USDT |
0.7314 USDT |
| 2025-05-20 |
0.7147 USDT |
15,224,692.8989 CRV |
0.6707 USDT |
0.6695 USDT |
0.6815 USDT |
0.7125 USDT |
| 2025-05-19 |
0.6631 USDT |
10,381,826.4082 CRV |
0.6976 USDT |
0.6367 USDT |
0.6505 USDT |
0.6659 USDT |
| 2025-05-18 |
0.6845 USDT |
3,525,204.0615 CRV |
0.6758 USDT |
0.6696 USDT |
0.6774 USDT |
0.6852 USDT |
| 2025-05-17 |
0.6821 USDT |
10,625,581.2052 CRV |
0.6973 USDT |
0.6659 USDT |
0.6774 USDT |
0.6759 USDT |
| 2025-05-16 |
0.7088 USDT |
9,689,036.9245 CRV |
0.6979 USDT |
0.6915 USDT |
0.6971 USDT |
0.6930 USDT |
| 2025-05-15 |
0.6980 USDT |
12,341,359.6627 CRV |
0.7312 USDT |
0.6723 USDT |
0.6855 USDT |
0.7101 USDT |
| 2025-05-14 |
0.7479 USDT |
11,713,313.4303 CRV |
0.7622 USDT |
0.7120 USDT |
0.7252 USDT |
0.7403 USDT |
| 2025-05-13 |
0.7247 USDT |
8,109,385.7746 CRV |
0.7527 USDT |
0.7069 USDT |
0.7229 USDT |
0.7288 USDT |
| 2025-05-12 |
0.7725 USDT |
11,841,241.6775 CRV |
0.7762 USDT |
0.7266 USDT |
0.7561 USDT |
0.7526 USDT |
| 2025-05-11 |
0.7864 USDT |
11,038,277.0471 CRV |
0.8181 USDT |
0.7487 USDT |
0.7621 USDT |
0.7724 USDT |
| 2025-05-10 |
0.7730 USDT |
4,407,942.5779 CRV |
0.7649 USDT |
0.7596 USDT |
0.7702 USDT |
0.7853 USDT |
| 2025-05-09 |
0.7730 USDT |
8,538,151.3057 CRV |
0.7605 USDT |
0.7506 USDT |
0.7608 USDT |
0.7784 USDT |
| 2025-05-08 |
0.7140 USDT |
8,666,065.4815 CRV |
0.6661 USDT |
0.6644 USDT |
0.6772 USDT |
0.7213 USDT |
| 2025-05-07 |
0.6771 USDT |
6,876,716.8157 CRV |
0.6752 USDT |
0.6510 USDT |
0.6590 USDT |
0.6629 USDT |
| 2025-05-06 |
0.6585 USDT |
11,304,000.7755 CRV |
0.6901 USDT |
0.6370 USDT |
0.6480 USDT |
0.6708 USDT |
| 2025-05-05 |
0.6886 USDT |
7,917,380.8881 CRV |
0.6893 USDT |
0.6634 USDT |
0.6823 USDT |
0.6946 USDT |
| 2025-05-04 |
0.6957 USDT |
5,156,360.5474 CRV |
0.7018 USDT |
0.6864 USDT |
0.6912 USDT |
0.6972 USDT |
| 2025-05-03 |
0.7144 USDT |
6,433,376.8022 CRV |
0.7304 USDT |
0.7008 USDT |
0.7080 USDT |
0.7020 USDT |
| 2025-05-02 |
0.7216 USDT |
8,808,748.1772 CRV |
0.7080 USDT |
0.7072 USDT |
0.7154 USDT |
0.7305 USDT |
| 2025-05-01 |
0.7277 USDT |
6,550,095.8342 CRV |
0.7133 USDT |
0.7119 USDT |
0.7213 USDT |
0.7426 USDT |
| 2025-04-30 |
0.6577 USDT |
3,802,627.0529 CRV |
0.6465 USDT |
0.6436 USDT |
0.6563 USDT |
0.6727 USDT |
| 2025-04-29 |
0.6464 USDT |
924,623.3695 CRV |
0.6479 USDT |
0.6398 USDT |
0.6466 USDT |
0.6679 USDT |
| 2025-04-28 |
0.6529 USDT |
6,769,485.0784 CRV |
0.6546 USDT |
0.6233 USDT |
0.6386 USDT |
0.6386 USDT |
| 2025-04-27 |
0.6630 USDT |
4,931,772.5701 CRV |
0.6694 USDT |
0.6418 USDT |
0.6538 USDT |
0.6578 USDT |
| 2025-04-26 |
0.6858 USDT |
7,966,346.6646 CRV |
0.6762 USDT |
0.6563 USDT |
0.6642 USDT |
0.6691 USDT |
| 2025-04-25 |
0.6826 USDT |
8,772,035.0490 CRV |
0.6800 USDT |
0.6618 USDT |
0.6680 USDT |
0.6916 USDT |
| 2025-04-24 |
0.6770 USDT |
13,185,278.2022 CRV |
0.6545 USDT |
0.6469 USDT |
0.6587 USDT |
0.6760 USDT |
| 2025-04-23 |
0.6835 USDT |
10,082,465.0717 CRV |
0.6874 USDT |
0.6596 USDT |
0.6734 USDT |
0.6671 USDT |
| 2025-04-22 |
0.6022 USDT |
4,417,771.5634 CRV |
0.5890 USDT |
0.5856 USDT |
0.5990 USDT |
0.6196 USDT |
| 2025-04-21 |
0.6098 USDT |
11,207,723.4737 CRV |
0.6001 USDT |
0.5787 USDT |
0.5856 USDT |
0.5855 USDT |
| 2025-04-20 |
0.6069 USDT |
2,615,407.7311 CRV |
0.6122 USDT |
0.5940 USDT |
0.6021 USDT |
0.6018 USDT |
| 2025-04-19 |
0.6172 USDT |
3,958,058.4596 CRV |
0.6116 USDT |
0.6039 USDT |
0.6139 USDT |
0.6123 USDT |
| 2025-04-18 |
0.5928 USDT |
4,873,183.9584 CRV |
0.6018 USDT |
0.5779 USDT |
0.5840 USDT |
0.5993 USDT |
| 2025-04-17 |
0.6049 USDT |
1,696,211.5535 CRV |
0.6053 USDT |
0.5953 USDT |
0.6029 USDT |
0.6018 USDT |
| 2025-04-16 |
0.6192 USDT |
12,642,114.1012 CRV |
0.5842 USDT |
0.5776 USDT |
0.5924 USDT |
0.6342 USDT |
| 2025-04-15 |
0.5896 USDT |
6,694,757.3898 CRV |
0.5865 USDT |
0.5687 USDT |
0.5819 USDT |
0.6016 USDT |
| 2025-04-14 |
0.6061 USDT |
4,657,913.8653 CRV |
0.5987 USDT |
0.5883 USDT |
0.5988 USDT |
0.6112 USDT |