Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.6845 USDT |
3,525,204.0615 CRV |
0.6758 USDT |
0.6696 USDT |
0.6774 USDT |
0.6852 USDT |
| 2025-05-17 |
0.6821 USDT |
10,625,581.2052 CRV |
0.6973 USDT |
0.6659 USDT |
0.6774 USDT |
0.6759 USDT |
| 2025-05-16 |
0.7088 USDT |
9,689,036.9245 CRV |
0.6979 USDT |
0.6915 USDT |
0.6971 USDT |
0.6930 USDT |
| 2025-05-15 |
0.6980 USDT |
12,341,359.6627 CRV |
0.7312 USDT |
0.6723 USDT |
0.6855 USDT |
0.7101 USDT |
| 2025-05-14 |
0.7479 USDT |
11,713,313.4303 CRV |
0.7622 USDT |
0.7120 USDT |
0.7252 USDT |
0.7403 USDT |
| 2025-05-13 |
0.7247 USDT |
8,109,385.7746 CRV |
0.7527 USDT |
0.7069 USDT |
0.7229 USDT |
0.7288 USDT |
| 2025-05-12 |
0.7725 USDT |
11,841,241.6775 CRV |
0.7762 USDT |
0.7266 USDT |
0.7561 USDT |
0.7526 USDT |
| 2025-05-11 |
0.7864 USDT |
11,038,277.0471 CRV |
0.8181 USDT |
0.7487 USDT |
0.7621 USDT |
0.7724 USDT |
| 2025-05-10 |
0.7730 USDT |
4,407,942.5779 CRV |
0.7649 USDT |
0.7596 USDT |
0.7702 USDT |
0.7853 USDT |
| 2025-05-09 |
0.7730 USDT |
8,538,151.3057 CRV |
0.7605 USDT |
0.7506 USDT |
0.7608 USDT |
0.7784 USDT |
| 2025-05-08 |
0.7140 USDT |
8,666,065.4815 CRV |
0.6661 USDT |
0.6644 USDT |
0.6772 USDT |
0.7213 USDT |
| 2025-05-07 |
0.6771 USDT |
6,876,716.8157 CRV |
0.6752 USDT |
0.6510 USDT |
0.6590 USDT |
0.6629 USDT |
| 2025-05-06 |
0.6585 USDT |
11,304,000.7755 CRV |
0.6901 USDT |
0.6370 USDT |
0.6480 USDT |
0.6708 USDT |
| 2025-05-05 |
0.6886 USDT |
7,917,380.8881 CRV |
0.6893 USDT |
0.6634 USDT |
0.6823 USDT |
0.6946 USDT |
| 2025-05-04 |
0.6957 USDT |
5,156,360.5474 CRV |
0.7018 USDT |
0.6864 USDT |
0.6912 USDT |
0.6972 USDT |
| 2025-05-03 |
0.7144 USDT |
6,433,376.8022 CRV |
0.7304 USDT |
0.7008 USDT |
0.7080 USDT |
0.7020 USDT |
| 2025-05-02 |
0.7216 USDT |
8,808,748.1772 CRV |
0.7080 USDT |
0.7072 USDT |
0.7154 USDT |
0.7305 USDT |
| 2025-05-01 |
0.7277 USDT |
6,550,095.8342 CRV |
0.7133 USDT |
0.7119 USDT |
0.7213 USDT |
0.7426 USDT |
| 2025-04-30 |
0.6577 USDT |
3,802,627.0529 CRV |
0.6465 USDT |
0.6436 USDT |
0.6563 USDT |
0.6727 USDT |
| 2025-04-29 |
0.6464 USDT |
924,623.3695 CRV |
0.6479 USDT |
0.6398 USDT |
0.6466 USDT |
0.6679 USDT |
| 2025-04-28 |
0.6529 USDT |
6,769,485.0784 CRV |
0.6546 USDT |
0.6233 USDT |
0.6386 USDT |
0.6386 USDT |
| 2025-04-27 |
0.6630 USDT |
4,931,772.5701 CRV |
0.6694 USDT |
0.6418 USDT |
0.6538 USDT |
0.6578 USDT |
| 2025-04-26 |
0.6858 USDT |
7,966,346.6646 CRV |
0.6762 USDT |
0.6563 USDT |
0.6642 USDT |
0.6691 USDT |
| 2025-04-25 |
0.6826 USDT |
8,772,035.0490 CRV |
0.6800 USDT |
0.6618 USDT |
0.6680 USDT |
0.6916 USDT |
| 2025-04-24 |
0.6770 USDT |
13,185,278.2022 CRV |
0.6545 USDT |
0.6469 USDT |
0.6587 USDT |
0.6760 USDT |
| 2025-04-23 |
0.6835 USDT |
10,082,465.0717 CRV |
0.6874 USDT |
0.6596 USDT |
0.6734 USDT |
0.6671 USDT |
| 2025-04-22 |
0.6022 USDT |
4,417,771.5634 CRV |
0.5890 USDT |
0.5856 USDT |
0.5990 USDT |
0.6196 USDT |
| 2025-04-21 |
0.6098 USDT |
11,207,723.4737 CRV |
0.6001 USDT |
0.5787 USDT |
0.5856 USDT |
0.5855 USDT |
| 2025-04-20 |
0.6069 USDT |
2,615,407.7311 CRV |
0.6122 USDT |
0.5940 USDT |
0.6021 USDT |
0.6018 USDT |
| 2025-04-19 |
0.6172 USDT |
3,958,058.4596 CRV |
0.6116 USDT |
0.6039 USDT |
0.6139 USDT |
0.6123 USDT |
| 2025-04-18 |
0.5928 USDT |
4,873,183.9584 CRV |
0.6018 USDT |
0.5779 USDT |
0.5840 USDT |
0.5993 USDT |
| 2025-04-17 |
0.6049 USDT |
1,696,211.5535 CRV |
0.6053 USDT |
0.5953 USDT |
0.6029 USDT |
0.6018 USDT |
| 2025-04-16 |
0.6192 USDT |
12,642,114.1012 CRV |
0.5842 USDT |
0.5776 USDT |
0.5924 USDT |
0.6342 USDT |
| 2025-04-15 |
0.5896 USDT |
6,694,757.3898 CRV |
0.5865 USDT |
0.5687 USDT |
0.5819 USDT |
0.6016 USDT |
| 2025-04-14 |
0.6061 USDT |
4,657,913.8653 CRV |
0.5987 USDT |
0.5883 USDT |
0.5988 USDT |
0.6112 USDT |
| 2025-04-13 |
0.6185 USDT |
5,782,538.1192 CRV |
0.6244 USDT |
0.5985 USDT |
0.6110 USDT |
0.6139 USDT |
| 2025-04-12 |
0.6051 USDT |
3,188,379.6898 CRV |
0.6066 USDT |
0.5922 USDT |
0.5979 USDT |
0.6132 USDT |
| 2025-04-11 |
0.5985 USDT |
12,117,388.6527 CRV |
0.5591 USDT |
0.5546 USDT |
0.5798 USDT |
0.6136 USDT |
| 2025-04-10 |
0.5131 USDT |
12,790,341.8966 CRV |
0.5212 USDT |
0.4965 USDT |
0.5047 USDT |
0.5468 USDT |
| 2025-04-09 |
0.4821 USDT |
16,911,547.2966 CRV |
0.4538 USDT |
0.4343 USDT |
0.4468 USDT |
0.5315 USDT |
| 2025-04-08 |
0.4690 USDT |
7,842,562.1063 CRV |
0.4594 USDT |
0.4458 USDT |
0.4544 USDT |
0.4542 USDT |
| 2025-04-07 |
0.4228 USDT |
7,804,304.2203 CRV |
0.4218 USDT |
0.3962 USDT |
0.4135 USDT |
0.4572 USDT |
| 2025-04-06 |
0.4706 USDT |
5,138,916.2985 CRV |
0.4957 USDT |
0.4414 USDT |
0.4451 USDT |
0.4438 USDT |
| 2025-04-05 |
0.4863 USDT |
6,951,635.6668 CRV |
0.5007 USDT |
0.4704 USDT |
0.4811 USDT |
0.4924 USDT |
| 2025-04-04 |
0.5163 USDT |
9,650,386.4308 CRV |
0.5206 USDT |
0.4893 USDT |
0.5062 USDT |
0.4956 USDT |
| 2025-04-03 |
0.5202 USDT |
5,868,600.7068 CRV |
0.4909 USDT |
0.4849 USDT |
0.5162 USDT |
0.5281 USDT |
| 2025-04-02 |
0.5284 USDT |
7,326,254.4834 CRV |
0.5386 USDT |
0.5043 USDT |
0.5200 USDT |
0.5291 USDT |
| 2025-04-01 |
0.5306 USDT |
12,245,779.1567 CRV |
0.5021 USDT |
0.4994 USDT |
0.5148 USDT |
0.5356 USDT |
| 2025-03-31 |
0.4743 USDT |
8,250,167.4752 CRV |
0.4688 USDT |
0.4469 USDT |
0.4582 USDT |
0.4963 USDT |
| 2025-03-30 |
0.4794 USDT |
6,129,649.5097 CRV |
0.4899 USDT |
0.4673 USDT |
0.4733 USDT |
0.4760 USDT |