Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5137 USDT |
119,351.7457 CRV |
0.5351 USDT |
0.4842 USDT |
0.4977 USDT |
0.4955 USDT |
| 2023-10-01 |
0.5211 USDT |
130,637.4076 CRV |
0.5184 USDT |
0.5166 USDT |
0.5188 USDT |
0.5188 USDT |
| 2023-09-30 |
0.5275 USDT |
50,468.2979 CRV |
0.5221 USDT |
0.5190 USDT |
0.5191 USDT |
0.5351 USDT |
| 2023-09-29 |
0.5212 USDT |
61,642.5102 CRV |
0.5157 USDT |
0.5127 USDT |
0.5164 USDT |
0.5206 USDT |
| 2023-09-28 |
0.5191 USDT |
73,397.5278 CRV |
0.5170 USDT |
0.5097 USDT |
0.5125 USDT |
0.5192 USDT |
| 2023-09-27 |
0.5246 USDT |
83,633.5398 CRV |
0.5238 USDT |
0.5122 USDT |
0.5175 USDT |
0.5158 USDT |
| 2023-09-26 |
0.5165 USDT |
108,997.4374 CRV |
0.5213 USDT |
0.5070 USDT |
0.5115 USDT |
0.5213 USDT |
| 2023-09-25 |
0.5167 USDT |
137,400.4902 CRV |
0.5144 USDT |
0.5064 USDT |
0.5088 USDT |
0.5136 USDT |
| 2023-09-24 |
0.5144 USDT |
1,124,907.9326 CRV |
0.4740 USDT |
0.4707 USDT |
0.4730 USDT |
0.5193 USDT |
| 2023-09-23 |
0.4817 USDT |
102,682.7781 CRV |
0.4908 USDT |
0.4661 USDT |
0.4674 USDT |
0.4674 USDT |
| 2023-09-22 |
0.4749 USDT |
764,543.9207 CRV |
0.4441 USDT |
0.4377 USDT |
0.4433 USDT |
0.4889 USDT |
| 2023-09-21 |
0.4465 USDT |
241,184.4237 CRV |
0.4411 USDT |
0.4315 USDT |
0.4379 USDT |
0.4412 USDT |
| 2023-09-20 |
0.4409 USDT |
106,607.0837 CRV |
0.4438 USDT |
0.4352 USDT |
0.4373 USDT |
0.4430 USDT |
| 2023-09-19 |
0.4396 USDT |
150,702.5575 CRV |
0.4254 USDT |
0.4233 USDT |
0.4259 USDT |
0.4434 USDT |
| 2023-09-18 |
0.4343 USDT |
95,090.6458 CRV |
0.4315 USDT |
0.4237 USDT |
0.4280 USDT |
0.4411 USDT |
| 2023-09-17 |
0.4336 USDT |
101,679.2515 CRV |
0.4378 USDT |
0.4246 USDT |
0.4312 USDT |
0.4265 USDT |
| 2023-09-16 |
0.4348 USDT |
138,550.4308 CRV |
0.4355 USDT |
0.4278 USDT |
0.4316 USDT |
0.4363 USDT |
| 2023-09-15 |
0.4228 USDT |
138,754.9983 CRV |
0.4196 USDT |
0.4145 USDT |
0.4175 USDT |
0.4225 USDT |
| 2023-09-14 |
0.4207 USDT |
251,468.5260 CRV |
0.4176 USDT |
0.4112 USDT |
0.4129 USDT |
0.4235 USDT |
| 2023-09-13 |
0.3985 USDT |
223,419.4899 CRV |
0.4007 USDT |
0.3880 USDT |
0.3925 USDT |
0.4071 USDT |
| 2023-09-12 |
0.4149 USDT |
71,996.9178 CRV |
0.4078 USDT |
0.4045 USDT |
0.4077 USDT |
0.4073 USDT |
| 2023-09-11 |
0.4193 USDT |
91,242.1057 CRV |
0.4264 USDT |
0.4032 USDT |
0.4109 USDT |
0.4109 USDT |
| 2023-09-10 |
0.4305 USDT |
229,290.6834 CRV |
0.4433 USDT |
0.4164 USDT |
0.4248 USDT |
0.4266 USDT |
| 2023-09-09 |
0.4397 USDT |
35,077.6423 CRV |
0.4414 USDT |
0.4380 USDT |
0.4387 USDT |
0.4419 USDT |
| 2023-09-08 |
0.4403 USDT |
57,609.5915 CRV |
0.4470 USDT |
0.4342 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-09-07 |
0.4456 USDT |
51,760.1494 CRV |
0.4507 USDT |
0.4376 USDT |
0.4385 USDT |
0.4421 USDT |
| 2023-09-06 |
0.4443 USDT |
74,793.5972 CRV |
0.4439 USDT |
0.4352 USDT |
0.4420 USDT |
0.4518 USDT |
| 2023-09-05 |
0.4408 USDT |
93,918.9599 CRV |
0.4368 USDT |
0.4334 USDT |
0.4353 USDT |
0.4450 USDT |
| 2023-09-04 |
0.4384 USDT |
69,539.5303 CRV |
0.4349 USDT |
0.4315 USDT |
0.4358 USDT |
0.4383 USDT |
| 2023-09-03 |
0.4379 USDT |
127,234.1134 CRV |
0.4378 USDT |
0.4322 USDT |
0.4354 USDT |
0.4359 USDT |
| 2023-09-02 |
0.4382 USDT |
131,708.3328 CRV |
0.4383 USDT |
0.4311 USDT |
0.4354 USDT |
0.4360 USDT |
| 2023-09-01 |
0.4432 USDT |
96,967.1746 CRV |
0.4525 USDT |
0.4286 USDT |
0.4371 USDT |
0.4383 USDT |
| 2023-08-31 |
0.4660 USDT |
62,185.4175 CRV |
0.4736 USDT |
0.4420 USDT |
0.4539 USDT |
0.4528 USDT |
| 2023-08-30 |
0.4740 USDT |
100,881.9310 CRV |
0.4838 USDT |
0.4663 USDT |
0.4696 USDT |
0.4732 USDT |
| 2023-08-29 |
0.4842 USDT |
421,481.3962 CRV |
0.4869 USDT |
0.4575 USDT |
0.4656 USDT |
0.4933 USDT |
| 2023-08-28 |
0.4785 USDT |
224,613.0166 CRV |
0.4604 USDT |
0.4565 USDT |
0.4582 USDT |
0.4881 USDT |
| 2023-08-27 |
0.4559 USDT |
101,035.0743 CRV |
0.4521 USDT |
0.4495 USDT |
0.4509 USDT |
0.4598 USDT |
| 2023-08-26 |
0.4544 USDT |
50,151.0930 CRV |
0.4545 USDT |
0.4506 USDT |
0.4506 USDT |
0.4506 USDT |
| 2023-08-25 |
0.4477 USDT |
88,385.0138 CRV |
0.4539 USDT |
0.4403 USDT |
0.4457 USDT |
0.4471 USDT |
| 2023-08-24 |
0.4548 USDT |
138,231.5507 CRV |
0.4675 USDT |
0.4453 USDT |
0.4514 USDT |
0.4495 USDT |
| 2023-08-23 |
0.4714 USDT |
105,116.9771 CRV |
0.4743 USDT |
0.4604 USDT |
0.4665 USDT |
0.4676 USDT |
| 2023-08-22 |
0.4589 USDT |
236,759.5443 CRV |
0.4797 USDT |
0.4400 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-08-21 |
0.4841 USDT |
212,740.6530 CRV |
0.4987 USDT |
0.4701 USDT |
0.4747 USDT |
0.4795 USDT |
| 2023-08-20 |
0.4997 USDT |
56,791.8783 CRV |
0.5032 USDT |
0.4930 USDT |
0.4963 USDT |
0.4989 USDT |
| 2023-08-19 |
0.4995 USDT |
93,705.2010 CRV |
0.4948 USDT |
0.4720 USDT |
0.4927 USDT |
0.5029 USDT |
| 2023-08-18 |
0.4974 USDT |
144,237.6670 CRV |
0.4922 USDT |
0.4886 USDT |
0.4926 USDT |
0.4946 USDT |
| 2023-08-17 |
0.5428 USDT |
2,372,714.7730 CRV |
0.5401 USDT |
0.5213 USDT |
0.5330 USDT |
0.5302 USDT |
| 2023-08-16 |
0.5579 USDT |
8,480,168.6850 CRV |
0.5550 USDT |
0.5369 USDT |
0.5421 USDT |
0.5383 USDT |
| 2023-08-15 |
0.5744 USDT |
13,618,265.8114 CRV |
0.5809 USDT |
0.5346 USDT |
0.5563 USDT |
0.5544 USDT |
| 2023-08-14 |
0.5816 USDT |
19,975,578.1707 CRV |
0.5761 USDT |
0.5708 USDT |
0.5787 USDT |
0.5831 USDT |