Crypto exchange Huobi

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Huobi: crvusdt
Date Price Volume Open Low High Close
2023-10-30 0.4940 USDT 38,381,256.1519 CRV 0.4940 USDT 0.4835 USDT 0.4880 USDT 0.4870 USDT
2023-10-29 0.4883 USDT 197,914.1379 CRV 0.4799 USDT 0.4747 USDT 0.4820 USDT 0.4909 USDT
2023-10-28 0.4747 USDT 212,287.0890 CRV 0.4659 USDT 0.4658 USDT 0.4697 USDT 0.4827 USDT
2023-10-27 0.4678 USDT 21,641,639.0165 CRV 0.4775 USDT 0.4574 USDT 0.4640 USDT 0.4659 USDT
2023-10-26 0.4792 USDT 23,284,795.2745 CRV 0.4778 USDT 0.4580 USDT 0.4682 USDT 0.4744 USDT
2023-10-25 0.4803 USDT 169,574.0232 CRV 0.4792 USDT 0.4669 USDT 0.4724 USDT 0.4771 USDT
2023-10-24 0.4744 USDT 314,525.8306 CRV 0.4716 USDT 0.4591 USDT 0.4667 USDT 0.4760 USDT
2023-10-23 0.4536 USDT 11,936,424.8511 CRV 0.4508 USDT 0.4472 USDT 0.4525 USDT 0.4531 USDT
2023-10-22 0.4410 USDT 600,017.9141 CRV 0.4380 USDT 0.4352 USDT 0.4390 USDT 0.4448 USDT
2023-10-21 0.4324 USDT 274,817.3974 CRV 0.4203 USDT 0.4183 USDT 0.4199 USDT 0.4367 USDT
2023-10-20 0.4209 USDT 238,087.3812 CRV 0.4147 USDT 0.4116 USDT 0.4132 USDT 0.4189 USDT
2023-10-19 0.4187 USDT 183,127.3725 CRV 0.4245 USDT 0.4111 USDT 0.4126 USDT 0.4126 USDT
2023-10-18 0.4332 USDT 325,882.2193 CRV 0.4330 USDT 0.4250 USDT 0.4251 USDT 0.4272 USDT
2023-10-17 0.4441 USDT 35,863,403.8566 CRV 0.4474 USDT 0.4282 USDT 0.4331 USDT 0.4327 USDT
2023-10-16 0.4420 USDT 37,485,748.6812 CRV 0.4397 USDT 0.4372 USDT 0.4406 USDT 0.4442 USDT
2023-10-15 0.4395 USDT 14,841,727.6147 CRV 0.4374 USDT 0.4355 USDT 0.4374 USDT 0.4415 USDT
2023-10-14 0.4411 USDT 28,091,745.9933 CRV 0.4408 USDT 0.4383 USDT 0.4397 USDT 0.4391 USDT
2023-10-13 0.4351 USDT 28,929,643.3819 CRV 0.4241 USDT 0.4232 USDT 0.4251 USDT 0.4388 USDT
2023-10-12 0.4259 USDT 33,705,626.9410 CRV 0.4336 USDT 0.4178 USDT 0.4216 USDT 0.4201 USDT
2023-10-11 0.4310 USDT 26,623,084.3216 CRV 0.4348 USDT 0.4215 USDT 0.4290 USDT 0.4296 USDT
2023-10-10 0.4426 USDT 28,997,962.2604 CRV 0.4486 USDT 0.4308 USDT 0.4355 USDT 0.4374 USDT
2023-10-09 0.4581 USDT 14,999,645.9842 CRV 0.4736 USDT 0.4380 USDT 0.4476 USDT 0.4475 USDT
2023-10-08 0.4694 USDT 9,630,982.5133 CRV 0.4720 USDT 0.4610 USDT 0.4657 USDT 0.4707 USDT
2023-10-07 0.4761 USDT 13,844,752.6532 CRV 0.4730 USDT 0.4730 USDT 0.4730 USDT 0.4746 USDT
2023-10-06 0.4765 USDT 57,842.3958 CRV 0.4664 USDT 0.4663 USDT 0.4694 USDT 0.4781 USDT
2023-10-05 0.4782 USDT 45,842.3885 CRV 0.4819 USDT 0.4688 USDT 0.4703 USDT 0.4703 USDT
2023-10-04 0.4824 USDT 94,511.3267 CRV 0.4852 USDT 0.4684 USDT 0.4773 USDT 0.4864 USDT
2023-10-03 0.4893 USDT 116,243.0339 CRV 0.4973 USDT 0.4800 USDT 0.4843 USDT 0.4862 USDT
2023-10-02 0.5137 USDT 119,351.7457 CRV 0.5351 USDT 0.4842 USDT 0.4977 USDT 0.4955 USDT
2023-10-01 0.5211 USDT 130,637.4076 CRV 0.5184 USDT 0.5166 USDT 0.5188 USDT 0.5188 USDT
2023-09-30 0.5275 USDT 50,468.2979 CRV 0.5221 USDT 0.5190 USDT 0.5191 USDT 0.5351 USDT
2023-09-29 0.5212 USDT 61,642.5102 CRV 0.5157 USDT 0.5127 USDT 0.5164 USDT 0.5206 USDT
2023-09-28 0.5191 USDT 73,397.5278 CRV 0.5170 USDT 0.5097 USDT 0.5125 USDT 0.5192 USDT
2023-09-27 0.5246 USDT 83,633.5398 CRV 0.5238 USDT 0.5122 USDT 0.5175 USDT 0.5158 USDT
2023-09-26 0.5165 USDT 108,997.4374 CRV 0.5213 USDT 0.5070 USDT 0.5115 USDT 0.5213 USDT
2023-09-25 0.5167 USDT 137,400.4902 CRV 0.5144 USDT 0.5064 USDT 0.5088 USDT 0.5136 USDT
2023-09-24 0.5144 USDT 1,124,907.9326 CRV 0.4740 USDT 0.4707 USDT 0.4730 USDT 0.5193 USDT
2023-09-23 0.4817 USDT 102,682.7781 CRV 0.4908 USDT 0.4661 USDT 0.4674 USDT 0.4674 USDT
2023-09-22 0.4749 USDT 764,543.9207 CRV 0.4441 USDT 0.4377 USDT 0.4433 USDT 0.4889 USDT
2023-09-21 0.4465 USDT 241,184.4237 CRV 0.4411 USDT 0.4315 USDT 0.4379 USDT 0.4412 USDT
2023-09-20 0.4409 USDT 106,607.0837 CRV 0.4438 USDT 0.4352 USDT 0.4373 USDT 0.4430 USDT
2023-09-19 0.4396 USDT 150,702.5575 CRV 0.4254 USDT 0.4233 USDT 0.4259 USDT 0.4434 USDT
2023-09-18 0.4343 USDT 95,090.6458 CRV 0.4315 USDT 0.4237 USDT 0.4280 USDT 0.4411 USDT
2023-09-17 0.4336 USDT 101,679.2515 CRV 0.4378 USDT 0.4246 USDT 0.4312 USDT 0.4265 USDT
2023-09-16 0.4348 USDT 138,550.4308 CRV 0.4355 USDT 0.4278 USDT 0.4316 USDT 0.4363 USDT
2023-09-15 0.4228 USDT 138,754.9983 CRV 0.4196 USDT 0.4145 USDT 0.4175 USDT 0.4225 USDT
2023-09-14 0.4207 USDT 251,468.5260 CRV 0.4176 USDT 0.4112 USDT 0.4129 USDT 0.4235 USDT
2023-09-13 0.3985 USDT 223,419.4899 CRV 0.4007 USDT 0.3880 USDT 0.3925 USDT 0.4071 USDT
2023-09-12 0.4149 USDT 71,996.9178 CRV 0.4078 USDT 0.4045 USDT 0.4077 USDT 0.4073 USDT
2023-09-11 0.4193 USDT 91,242.1057 CRV 0.4264 USDT 0.4032 USDT 0.4109 USDT 0.4109 USDT