Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5074 USDT |
7,792,767.0099 CRV |
0.5009 USDT |
0.4988 USDT |
0.5022 USDT |
0.5024 USDT |
| 2025-07-06 |
0.4953 USDT |
1,229,854.4412 CRV |
0.4985 USDT |
0.4911 USDT |
0.4942 USDT |
0.4927 USDT |
| 2025-07-05 |
0.4993 USDT |
1,802,730.2046 CRV |
0.5061 USDT |
0.4925 USDT |
0.4969 USDT |
0.4975 USDT |
| 2025-07-04 |
0.5183 USDT |
4,783,136.4601 CRV |
0.5328 USDT |
0.5045 USDT |
0.5116 USDT |
0.5112 USDT |
| 2025-07-03 |
0.5388 USDT |
5,207,435.5257 CRV |
0.5279 USDT |
0.5251 USDT |
0.5308 USDT |
0.5416 USDT |
| 2025-07-02 |
0.5063 USDT |
5,733,179.8367 CRV |
0.5005 USDT |
0.4944 USDT |
0.5015 USDT |
0.5096 USDT |
| 2025-07-01 |
0.5112 USDT |
5,568,075.0940 CRV |
0.5225 USDT |
0.4977 USDT |
0.5063 USDT |
0.5126 USDT |
| 2025-06-30 |
0.5160 USDT |
15,577,896.9416 CRV |
0.5328 USDT |
0.5000 USDT |
0.5072 USDT |
0.5226 USDT |
| 2025-06-29 |
0.5141 USDT |
4,681,541.9432 CRV |
0.5167 USDT |
0.5059 USDT |
0.5097 USDT |
0.5077 USDT |
| 2025-06-28 |
0.5135 USDT |
2,546,201.3849 CRV |
0.5115 USDT |
0.5057 USDT |
0.5090 USDT |
0.5061 USDT |
| 2025-06-27 |
0.5071 USDT |
5,300,203.3900 CRV |
0.5047 USDT |
0.4997 USDT |
0.5038 USDT |
0.5089 USDT |
| 2025-06-26 |
0.5136 USDT |
11,750,106.9867 CRV |
0.5233 USDT |
0.4921 USDT |
0.4989 USDT |
0.4977 USDT |
| 2025-06-25 |
0.5580 USDT |
10,678,155.4217 CRV |
0.5698 USDT |
0.5265 USDT |
0.5341 USDT |
0.5311 USDT |
| 2025-06-24 |
0.5805 USDT |
6,633,330.0807 CRV |
0.5795 USDT |
0.5727 USDT |
0.5790 USDT |
0.5775 USDT |
| 2025-06-23 |
0.5413 USDT |
15,281,255.2502 CRV |
0.5374 USDT |
0.5068 USDT |
0.5217 USDT |
0.5796 USDT |
| 2025-06-22 |
0.5382 USDT |
7,599,949.8738 CRV |
0.5541 USDT |
0.5148 USDT |
0.5334 USDT |
0.5228 USDT |
| 2025-06-21 |
0.5734 USDT |
2,821,163.7151 CRV |
0.5667 USDT |
0.5656 USDT |
0.5707 USDT |
0.5745 USDT |
| 2025-06-20 |
0.5813 USDT |
4,722,195.6390 CRV |
0.5892 USDT |
0.5638 USDT |
0.5741 USDT |
0.5883 USDT |
| 2025-06-19 |
0.5957 USDT |
7,787,743.3835 CRV |
0.5967 USDT |
0.5765 USDT |
0.5802 USDT |
0.5796 USDT |
| 2025-06-18 |
0.5809 USDT |
7,693,130.4406 CRV |
0.5811 USDT |
0.5576 USDT |
0.5699 USDT |
0.5648 USDT |
| 2025-06-17 |
0.6018 USDT |
5,732,820.3919 CRV |
0.6052 USDT |
0.5881 USDT |
0.5939 USDT |
0.5915 USDT |
| 2025-06-16 |
0.6115 USDT |
8,512,706.0329 CRV |
0.5953 USDT |
0.5875 USDT |
0.5982 USDT |
0.6208 USDT |
| 2025-06-15 |
0.5911 USDT |
4,199,766.4516 CRV |
0.5943 USDT |
0.5804 USDT |
0.5855 USDT |
0.5949 USDT |
| 2025-06-14 |
0.6031 USDT |
6,175,668.0318 CRV |
0.6183 USDT |
0.5811 USDT |
0.5925 USDT |
0.5893 USDT |
| 2025-06-13 |
0.5930 USDT |
16,725,548.1953 CRV |
0.6226 USDT |
0.5591 USDT |
0.5786 USDT |
0.6108 USDT |
| 2025-06-12 |
0.6510 USDT |
9,232,636.3056 CRV |
0.6729 USDT |
0.6342 USDT |
0.6423 USDT |
0.6400 USDT |
| 2025-06-11 |
0.7111 USDT |
10,413,468.7357 CRV |
0.7358 USDT |
0.6941 USDT |
0.7035 USDT |
0.7166 USDT |
| 2025-06-10 |
0.6919 USDT |
7,089,584.2189 CRV |
0.6942 USDT |
0.6815 USDT |
0.6916 USDT |
0.6920 USDT |
| 2025-06-09 |
0.6555 USDT |
9,571,805.2059 CRV |
0.6451 USDT |
0.6376 USDT |
0.6442 USDT |
0.6701 USDT |
| 2025-06-08 |
0.6536 USDT |
6,476,399.5414 CRV |
0.6611 USDT |
0.6431 USDT |
0.6490 USDT |
0.6595 USDT |
| 2025-06-07 |
0.6517 USDT |
7,493,807.5512 CRV |
0.6256 USDT |
0.6242 USDT |
0.6352 USDT |
0.6604 USDT |
| 2025-06-06 |
0.6192 USDT |
9,631,690.4794 CRV |
0.6105 USDT |
0.6060 USDT |
0.6179 USDT |
0.6227 USDT |
| 2025-06-05 |
0.6382 USDT |
13,055,791.0542 CRV |
0.6374 USDT |
0.6243 USDT |
0.6295 USDT |
0.6477 USDT |
| 2025-06-04 |
0.6806 USDT |
12,200,338.1216 CRV |
0.6841 USDT |
0.6459 USDT |
0.6516 USDT |
0.6489 USDT |
| 2025-06-03 |
0.6936 USDT |
11,726,538.7430 CRV |
0.6876 USDT |
0.6791 USDT |
0.6875 USDT |
0.6851 USDT |
| 2025-06-02 |
0.6699 USDT |
8,356,867.2325 CRV |
0.6801 USDT |
0.6544 USDT |
0.6596 USDT |
0.6895 USDT |
| 2025-06-01 |
0.6644 USDT |
1,660,071.8352 CRV |
0.6650 USDT |
0.6548 USDT |
0.6631 USDT |
0.6603 USDT |
| 2025-05-31 |
0.6507 USDT |
6,219,071.8489 CRV |
0.6629 USDT |
0.6391 USDT |
0.6461 USDT |
0.6619 USDT |
| 2025-05-30 |
0.7123 USDT |
7,945,022.6814 CRV |
0.7418 USDT |
0.6848 USDT |
0.6923 USDT |
0.6889 USDT |
| 2025-05-29 |
0.7682 USDT |
11,591,139.3482 CRV |
0.7627 USDT |
0.7326 USDT |
0.7397 USDT |
0.7394 USDT |
| 2025-05-28 |
0.7566 USDT |
9,687,173.1389 CRV |
0.7586 USDT |
0.7337 USDT |
0.7442 USDT |
0.7443 USDT |
| 2025-05-27 |
0.7731 USDT |
14,099,831.8952 CRV |
0.7585 USDT |
0.7371 USDT |
0.7490 USDT |
0.7567 USDT |
| 2025-05-26 |
0.7728 USDT |
5,887,867.8841 CRV |
0.7613 USDT |
0.7598 USDT |
0.7699 USDT |
0.7642 USDT |
| 2025-05-25 |
0.7483 USDT |
10,421,031.3205 CRV |
0.7673 USDT |
0.7289 USDT |
0.7417 USDT |
0.7612 USDT |
| 2025-05-24 |
0.7800 USDT |
6,492,416.6860 CRV |
0.7820 USDT |
0.7632 USDT |
0.7753 USDT |
0.7878 USDT |
| 2025-05-23 |
0.8228 USDT |
15,445,614.9061 CRV |
0.8236 USDT |
0.7699 USDT |
0.8015 USDT |
0.7820 USDT |
| 2025-05-22 |
0.7943 USDT |
12,851,514.4410 CRV |
0.7438 USDT |
0.7419 USDT |
0.7546 USDT |
0.8207 USDT |
| 2025-05-21 |
0.7340 USDT |
7,138,890.2919 CRV |
0.7069 USDT |
0.7058 USDT |
0.7143 USDT |
0.7314 USDT |
| 2025-05-20 |
0.7147 USDT |
15,224,692.8989 CRV |
0.6707 USDT |
0.6695 USDT |
0.6815 USDT |
0.7125 USDT |
| 2025-05-19 |
0.6631 USDT |
10,381,826.4082 CRV |
0.6976 USDT |
0.6367 USDT |
0.6505 USDT |
0.6659 USDT |