Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.7912 USDT |
7,583,167.6535 CRV |
0.7774 USDT |
0.7702 USDT |
0.7791 USDT |
0.7893 USDT |
| 2025-09-09 |
0.7940 USDT |
10,646,160.7862 CRV |
0.7852 USDT |
0.7682 USDT |
0.7792 USDT |
0.7782 USDT |
| 2025-09-08 |
0.7800 USDT |
5,927,953.7700 CRV |
0.7684 USDT |
0.7583 USDT |
0.7654 USDT |
0.7888 USDT |
| 2025-09-07 |
0.7698 USDT |
3,664,202.4227 CRV |
0.7600 USDT |
0.7595 USDT |
0.7620 USDT |
0.7622 USDT |
| 2025-09-06 |
0.7606 USDT |
4,863,392.0812 CRV |
0.7616 USDT |
0.7493 USDT |
0.7540 USDT |
0.7587 USDT |
| 2025-09-05 |
0.7595 USDT |
9,798,882.3840 CRV |
0.7535 USDT |
0.7386 USDT |
0.7525 USDT |
0.7616 USDT |
| 2025-09-04 |
0.7620 USDT |
8,126,181.5835 CRV |
0.7897 USDT |
0.7393 USDT |
0.7470 USDT |
0.7537 USDT |
| 2025-09-03 |
0.7807 USDT |
5,668,805.6988 CRV |
0.7607 USDT |
0.7571 USDT |
0.7667 USDT |
0.7897 USDT |
| 2025-09-02 |
0.7597 USDT |
10,161,134.3721 CRV |
0.7441 USDT |
0.7400 USDT |
0.7447 USDT |
0.7660 USDT |
| 2025-09-01 |
0.7615 USDT |
4,488,521.1750 CRV |
0.7572 USDT |
0.7433 USDT |
0.7516 USDT |
0.7657 USDT |
| 2025-08-31 |
0.7858 USDT |
2,554,295.1090 CRV |
0.7783 USDT |
0.7736 USDT |
0.7768 USDT |
0.7768 USDT |
| 2025-08-30 |
0.7718 USDT |
3,335,304.8723 CRV |
0.7633 USDT |
0.7515 USDT |
0.7649 USDT |
0.7689 USDT |
| 2025-08-29 |
0.7730 USDT |
7,857,211.0495 CRV |
0.8046 USDT |
0.7491 USDT |
0.7578 USDT |
0.7570 USDT |
| 2025-08-28 |
0.8133 USDT |
7,392,083.1932 CRV |
0.8080 USDT |
0.7997 USDT |
0.8106 USDT |
0.8129 USDT |
| 2025-08-27 |
0.8125 USDT |
3,670,874.9414 CRV |
0.8080 USDT |
0.8017 USDT |
0.8107 USDT |
0.8181 USDT |
| 2025-08-26 |
0.7805 USDT |
9,406,114.7261 CRV |
0.7825 USDT |
0.7682 USDT |
0.7812 USDT |
0.7812 USDT |
| 2025-08-25 |
0.8610 USDT |
10,149,100.1754 CRV |
0.9122 USDT |
0.8234 USDT |
0.8333 USDT |
0.8418 USDT |
| 2025-08-24 |
0.8870 USDT |
6,946,020.4855 CRV |
0.9015 USDT |
0.8599 USDT |
0.8816 USDT |
0.9135 USDT |
| 2025-08-23 |
0.9018 USDT |
9,411,111.3030 CRV |
0.9363 USDT |
0.8804 USDT |
0.8871 USDT |
0.8997 USDT |
| 2025-08-22 |
0.8869 USDT |
13,224,577.2347 CRV |
0.8589 USDT |
0.8247 USDT |
0.8426 USDT |
0.9290 USDT |
| 2025-08-21 |
0.8677 USDT |
7,883,379.9736 CRV |
0.8826 USDT |
0.8495 USDT |
0.8597 USDT |
0.8538 USDT |
| 2025-08-20 |
0.8491 USDT |
11,012,676.2058 CRV |
0.8209 USDT |
0.8195 USDT |
0.8316 USDT |
0.8707 USDT |
| 2025-08-19 |
0.8576 USDT |
15,699,430.6441 CRV |
0.8725 USDT |
0.8224 USDT |
0.8413 USDT |
0.8352 USDT |
| 2025-08-18 |
0.8638 USDT |
11,747,405.5167 CRV |
0.8783 USDT |
0.8353 USDT |
0.8549 USDT |
0.8561 USDT |
| 2025-08-17 |
0.8820 USDT |
10,227,252.2233 CRV |
0.8684 USDT |
0.8606 USDT |
0.8671 USDT |
0.8783 USDT |
| 2025-08-16 |
0.8659 USDT |
8,324,655.2056 CRV |
0.8682 USDT |
0.8478 USDT |
0.8594 USDT |
0.8672 USDT |
| 2025-08-15 |
0.9214 USDT |
4,079,532.8681 CRV |
0.9124 USDT |
0.9109 USDT |
0.9185 USDT |
0.9197 USDT |
| 2025-08-14 |
0.9996 USDT |
9,910,443.0714 CRV |
1.0394 USDT |
0.9230 USDT |
0.9463 USDT |
0.9422 USDT |
| 2025-08-13 |
1.0250 USDT |
14,585,584.4990 CRV |
0.9794 USDT |
0.9635 USDT |
0.9786 USDT |
1.0298 USDT |
| 2025-08-12 |
0.9428 USDT |
11,265,258.9839 CRV |
0.9182 USDT |
0.8955 USDT |
0.9143 USDT |
0.9866 USDT |
| 2025-08-11 |
0.9771 USDT |
7,632,297.6361 CRV |
0.9730 USDT |
0.9092 USDT |
0.9308 USDT |
0.9149 USDT |
| 2025-08-10 |
0.9765 USDT |
3,885,798.1920 CRV |
0.9873 USDT |
0.9443 USDT |
0.9670 USDT |
0.9837 USDT |
| 2025-08-09 |
0.9670 USDT |
3,088,209.8560 CRV |
0.9513 USDT |
0.9417 USDT |
0.9516 USDT |
0.9817 USDT |
| 2025-08-08 |
0.9427 USDT |
8,932,100.6084 CRV |
0.9484 USDT |
0.9051 USDT |
0.9200 USDT |
0.9545 USDT |
| 2025-08-07 |
0.9194 USDT |
6,087,346.6249 CRV |
0.9181 USDT |
0.8824 USDT |
0.8962 USDT |
0.9177 USDT |
| 2025-08-06 |
0.9021 USDT |
4,269,107.3162 CRV |
0.9043 USDT |
0.8808 USDT |
0.8903 USDT |
0.9182 USDT |
| 2025-08-05 |
0.9079 USDT |
7,558,206.7718 CRV |
0.9347 USDT |
0.8843 USDT |
0.8964 USDT |
0.8859 USDT |
| 2025-08-04 |
0.9153 USDT |
5,383,877.9322 CRV |
0.9102 USDT |
0.8870 USDT |
0.9038 USDT |
0.9409 USDT |
| 2025-08-03 |
0.8987 USDT |
3,317,126.8915 CRV |
0.8622 USDT |
0.8487 USDT |
0.8734 USDT |
0.9109 USDT |
| 2025-08-02 |
0.8946 USDT |
3,308,935.8715 CRV |
0.8799 USDT |
0.8717 USDT |
0.8819 USDT |
0.8800 USDT |
| 2025-08-01 |
0.9212 USDT |
6,638,036.6061 CRV |
0.9367 USDT |
0.8799 USDT |
0.8987 USDT |
0.8986 USDT |
| 2025-07-31 |
1.0238 USDT |
5,240,250.8531 CRV |
1.0267 USDT |
0.9838 USDT |
0.9987 USDT |
0.9881 USDT |
| 2025-07-30 |
0.9794 USDT |
4,451,225.9661 CRV |
0.9877 USDT |
0.9483 USDT |
0.9588 USDT |
1.0031 USDT |
| 2025-07-29 |
0.9984 USDT |
6,528,884.9711 CRV |
1.0107 USDT |
0.9562 USDT |
0.9790 USDT |
0.9750 USDT |
| 2025-07-28 |
1.0096 USDT |
8,416,740.5690 CRV |
1.0241 USDT |
0.9663 USDT |
0.9801 USDT |
1.0216 USDT |
| 2025-07-27 |
1.0834 USDT |
7,732,010.5667 CRV |
1.0983 USDT |
1.0360 USDT |
1.0491 USDT |
1.0749 USDT |
| 2025-07-26 |
1.0530 USDT |
6,879,966.3115 CRV |
1.0336 USDT |
1.0113 USDT |
1.0401 USDT |
1.0451 USDT |
| 2025-07-25 |
1.0162 USDT |
13,670,911.4996 CRV |
0.9493 USDT |
0.9358 USDT |
0.9559 USDT |
1.0241 USDT |
| 2025-07-24 |
0.9766 USDT |
10,958,230.8727 CRV |
0.9392 USDT |
0.9067 USDT |
0.9479 USDT |
0.9880 USDT |
| 2025-07-23 |
0.9731 USDT |
9,437,226.8854 CRV |
0.9933 USDT |
0.9157 USDT |
0.9378 USDT |
0.9261 USDT |