Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.5265 USDT |
12,582,409.6395 CRV |
0.5211 USDT |
0.5107 USDT |
0.5218 USDT |
0.5234 USDT |
| 2024-01-09 |
0.5266 USDT |
10,600,935.3712 CRV |
0.5490 USDT |
0.5028 USDT |
0.5060 USDT |
0.5040 USDT |
| 2024-01-08 |
0.5231 USDT |
10,504,259.2424 CRV |
0.5170 USDT |
0.4881 USDT |
0.5031 USDT |
0.5487 USDT |
| 2024-01-07 |
0.5371 USDT |
5,121,342.6846 CRV |
0.5443 USDT |
0.5111 USDT |
0.5169 USDT |
0.5159 USDT |
| 2024-01-06 |
0.5483 USDT |
131,922.8362 CRV |
0.5742 USDT |
0.5310 USDT |
0.5405 USDT |
0.5461 USDT |
| 2024-01-05 |
0.5682 USDT |
197,825.3963 CRV |
0.5888 USDT |
0.5531 USDT |
0.5610 USDT |
0.5636 USDT |
| 2024-01-04 |
0.5852 USDT |
58,260,073.5601 CRV |
0.5790 USDT |
0.5683 USDT |
0.5794 USDT |
0.5851 USDT |
| 2024-01-03 |
0.6013 USDT |
66,246,312.8724 CRV |
0.6288 USDT |
0.5000 USDT |
0.5578 USDT |
0.5584 USDT |
| 2024-01-02 |
0.6355 USDT |
51,862,573.6752 CRV |
0.6296 USDT |
0.6193 USDT |
0.6284 USDT |
0.6319 USDT |
| 2024-01-01 |
0.6079 USDT |
28,961,690.3821 CRV |
0.6057 USDT |
0.5929 USDT |
0.6020 USDT |
0.6191 USDT |
| 2023-12-31 |
0.6249 USDT |
34,061,927.5239 CRV |
0.6225 USDT |
0.5905 USDT |
0.6066 USDT |
0.6042 USDT |
| 2023-12-30 |
0.6296 USDT |
37,598,134.8939 CRV |
0.6275 USDT |
0.6170 USDT |
0.6230 USDT |
0.6237 USDT |
| 2023-12-29 |
0.6607 USDT |
35,414,413.0740 CRV |
0.7003 USDT |
0.6158 USDT |
0.6281 USDT |
0.6271 USDT |
| 2023-12-28 |
0.6724 USDT |
31,295,053.4215 CRV |
0.6728 USDT |
0.6442 USDT |
0.6543 USDT |
0.6988 USDT |
| 2023-12-27 |
0.6334 USDT |
26,001,831.9939 CRV |
0.6373 USDT |
0.6111 USDT |
0.6175 USDT |
0.6757 USDT |
| 2023-12-26 |
0.6449 USDT |
32,725,785.0260 CRV |
0.6465 USDT |
0.6112 USDT |
0.6274 USDT |
0.6372 USDT |
| 2023-12-25 |
0.6386 USDT |
31,305,314.4655 CRV |
0.6203 USDT |
0.6203 USDT |
0.6323 USDT |
0.6542 USDT |
| 2023-12-24 |
0.6279 USDT |
33,308,543.5869 CRV |
0.6200 USDT |
0.6102 USDT |
0.6200 USDT |
0.6301 USDT |
| 2023-12-23 |
0.6071 USDT |
33,444,947.4518 CRV |
0.6174 USDT |
0.5932 USDT |
0.6029 USDT |
0.6208 USDT |
| 2023-12-22 |
0.6092 USDT |
29,763,796.0096 CRV |
0.5998 USDT |
0.5977 USDT |
0.6026 USDT |
0.6123 USDT |
| 2023-12-21 |
0.5889 USDT |
39,955,975.7142 CRV |
0.5821 USDT |
0.5757 USDT |
0.5837 USDT |
0.5962 USDT |
| 2023-12-20 |
0.5884 USDT |
40,340,400.1291 CRV |
0.5803 USDT |
0.5742 USDT |
0.5794 USDT |
0.5788 USDT |
| 2023-12-19 |
0.6070 USDT |
34,990,758.7124 CRV |
0.6194 USDT |
0.5768 USDT |
0.5845 USDT |
0.5840 USDT |
| 2023-12-18 |
0.6160 USDT |
26,774,682.1533 CRV |
0.6608 USDT |
0.5756 USDT |
0.5952 USDT |
0.6056 USDT |
| 2023-12-17 |
0.6418 USDT |
33,966,079.0172 CRV |
0.6386 USDT |
0.6257 USDT |
0.6335 USDT |
0.6770 USDT |
| 2023-12-16 |
0.6450 USDT |
37,612,622.9928 CRV |
0.6325 USDT |
0.6212 USDT |
0.6396 USDT |
0.6351 USDT |
| 2023-12-15 |
0.6349 USDT |
31,166,625.2913 CRV |
0.6457 USDT |
0.6262 USDT |
0.6306 USDT |
0.6406 USDT |
| 2023-12-14 |
0.6364 USDT |
39,184,179.3688 CRV |
0.6405 USDT |
0.6037 USDT |
0.6305 USDT |
0.6436 USDT |
| 2023-12-13 |
0.6274 USDT |
32,262,937.4045 CRV |
0.6455 USDT |
0.6105 USDT |
0.6258 USDT |
0.6327 USDT |
| 2023-12-12 |
0.6517 USDT |
30,401,939.1188 CRV |
0.6554 USDT |
0.6223 USDT |
0.6285 USDT |
0.6284 USDT |
| 2023-12-11 |
0.6876 USDT |
31,116,796.7914 CRV |
0.7191 USDT |
0.6022 USDT |
0.6668 USDT |
0.6501 USDT |
| 2023-12-10 |
0.6920 USDT |
37,298,353.1037 CRV |
0.6733 USDT |
0.6682 USDT |
0.6816 USDT |
0.7187 USDT |
| 2023-12-09 |
0.6831 USDT |
35,946,884.7525 CRV |
0.6867 USDT |
0.6631 USDT |
0.6719 USDT |
0.6711 USDT |
| 2023-12-08 |
0.6784 USDT |
34,641,299.4290 CRV |
0.6461 USDT |
0.6455 USDT |
0.6625 USDT |
0.6879 USDT |
| 2023-12-07 |
0.6272 USDT |
34,643,714.9609 CRV |
0.6039 USDT |
0.6035 USDT |
0.6119 USDT |
0.6433 USDT |
| 2023-12-06 |
0.6226 USDT |
40,630,657.8705 CRV |
0.6292 USDT |
0.6006 USDT |
0.6066 USDT |
0.6042 USDT |
| 2023-12-05 |
0.5945 USDT |
37,570,420.8853 CRV |
0.6040 USDT |
0.5804 USDT |
0.5870 USDT |
0.6019 USDT |
| 2023-12-04 |
0.6023 USDT |
26,456,900.2660 CRV |
0.6022 USDT |
0.5766 USDT |
0.5882 USDT |
0.5882 USDT |
| 2023-12-03 |
0.5934 USDT |
17,924,625.7960 CRV |
0.6017 USDT |
0.5878 USDT |
0.5917 USDT |
0.5971 USDT |
| 2023-12-02 |
0.5788 USDT |
27,193,894.6148 CRV |
0.5715 USDT |
0.5696 USDT |
0.5723 USDT |
0.5973 USDT |
| 2023-12-01 |
0.5673 USDT |
30,889,584.0988 CRV |
0.5580 USDT |
0.5538 USDT |
0.5593 USDT |
0.5697 USDT |
| 2023-11-30 |
0.5515 USDT |
26,688,417.7644 CRV |
0.5495 USDT |
0.5439 USDT |
0.5496 USDT |
0.5551 USDT |
| 2023-11-29 |
0.5610 USDT |
31,513,534.9256 CRV |
0.5621 USDT |
0.5470 USDT |
0.5535 USDT |
0.5506 USDT |
| 2023-11-28 |
0.5600 USDT |
43,699,424.8576 CRV |
0.5588 USDT |
0.5500 USDT |
0.5562 USDT |
0.5623 USDT |
| 2023-11-27 |
0.5648 USDT |
34,101,567.7850 CRV |
0.5803 USDT |
0.5469 USDT |
0.5529 USDT |
0.5511 USDT |
| 2023-11-26 |
0.5932 USDT |
18,038,728.9341 CRV |
0.5976 USDT |
0.5700 USDT |
0.5797 USDT |
0.5772 USDT |
| 2023-11-25 |
0.5953 USDT |
25,585,485.3110 CRV |
0.5884 USDT |
0.5823 USDT |
0.5931 USDT |
0.5986 USDT |
| 2023-11-24 |
0.5871 USDT |
21,389,918.0219 CRV |
0.5772 USDT |
0.5738 USDT |
0.5804 USDT |
0.5827 USDT |
| 2023-11-23 |
0.5786 USDT |
26,135,957.6189 CRV |
0.5835 USDT |
0.5656 USDT |
0.5728 USDT |
0.5728 USDT |
| 2023-11-22 |
0.5445 USDT |
30,984,482.6535 CRV |
0.5204 USDT |
0.5188 USDT |
0.5297 USDT |
0.5737 USDT |