Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3278 USDT |
11,375,780.1517 CRV |
0.3288 USDT |
0.3000 USDT |
0.3220 USDT |
0.3243 USDT |
| 2024-06-16 |
0.3131 USDT |
6,948,773.1902 CRV |
0.3120 USDT |
0.3048 USDT |
0.3090 USDT |
0.3225 USDT |
| 2024-06-15 |
0.2968 USDT |
10,425,873.8171 CRV |
0.2830 USDT |
0.2777 USDT |
0.2825 USDT |
0.3159 USDT |
| 2024-06-14 |
0.2822 USDT |
13,617,645.1391 CRV |
0.2863 USDT |
0.2645 USDT |
0.2731 USDT |
0.2830 USDT |
| 2024-06-13 |
0.2813 USDT |
20,839,794.6719 CRV |
0.3607 USDT |
0.2203 USDT |
0.2628 USDT |
0.2949 USDT |
| 2024-06-12 |
0.3594 USDT |
6,077,379.3445 CRV |
0.3513 USDT |
0.3468 USDT |
0.3588 USDT |
0.3721 USDT |
| 2024-06-11 |
0.3748 USDT |
4,313,460.2273 CRV |
0.3830 USDT |
0.3634 USDT |
0.3709 USDT |
0.3699 USDT |
| 2024-06-10 |
0.4119 USDT |
3,770,351.4716 CRV |
0.4172 USDT |
0.4000 USDT |
0.4075 USDT |
0.4173 USDT |
| 2024-06-09 |
0.4032 USDT |
1,247,652.8335 CRV |
0.4005 USDT |
0.3969 USDT |
0.4014 USDT |
0.4058 USDT |
| 2024-06-08 |
0.4104 USDT |
4,624,829.1755 CRV |
0.4196 USDT |
0.3958 USDT |
0.4029 USDT |
0.3999 USDT |
| 2024-06-07 |
0.4580 USDT |
2,552,017.5904 CRV |
0.4608 USDT |
0.4494 USDT |
0.4576 USDT |
0.4585 USDT |
| 2024-06-06 |
0.4636 USDT |
4,233,993.3876 CRV |
0.4718 USDT |
0.4553 USDT |
0.4616 USDT |
0.4611 USDT |
| 2024-06-05 |
0.4648 USDT |
4,317,299.0249 CRV |
0.4648 USDT |
0.4581 USDT |
0.4629 USDT |
0.4690 USDT |
| 2024-06-04 |
0.4622 USDT |
4,755,963.8045 CRV |
0.4558 USDT |
0.4271 USDT |
0.4578 USDT |
0.4749 USDT |
| 2024-06-03 |
0.4663 USDT |
2,531,513.0077 CRV |
0.4531 USDT |
0.4473 USDT |
0.4547 USDT |
0.4718 USDT |
| 2024-06-02 |
0.4624 USDT |
4,142,952.7851 CRV |
0.4711 USDT |
0.4501 USDT |
0.4526 USDT |
0.4521 USDT |
| 2024-06-01 |
0.4649 USDT |
1,650,431.2446 CRV |
0.4623 USDT |
0.4601 USDT |
0.4633 USDT |
0.4723 USDT |
| 2024-05-31 |
0.4672 USDT |
4,152,362.1543 CRV |
0.4689 USDT |
0.4547 USDT |
0.4621 USDT |
0.4595 USDT |
| 2024-05-30 |
0.4753 USDT |
2,630,219.9993 CRV |
0.4819 USDT |
0.4633 USDT |
0.4715 USDT |
0.4754 USDT |
| 2024-05-29 |
0.4927 USDT |
8,051,355.7891 CRV |
0.4906 USDT |
0.4808 USDT |
0.4856 USDT |
0.4842 USDT |
| 2024-05-28 |
0.4814 USDT |
6,293,073.3142 CRV |
0.4967 USDT |
0.4725 USDT |
0.4789 USDT |
0.4817 USDT |
| 2024-05-27 |
0.4841 USDT |
3,258,091.1916 CRV |
0.4806 USDT |
0.4757 USDT |
0.4801 USDT |
0.4985 USDT |
| 2024-05-26 |
0.4899 USDT |
2,027,611.9389 CRV |
0.4970 USDT |
0.4824 USDT |
0.4839 USDT |
0.4837 USDT |
| 2024-05-25 |
0.5023 USDT |
2,424,055.0954 CRV |
0.4926 USDT |
0.4914 USDT |
0.4954 USDT |
0.5001 USDT |
| 2024-05-24 |
0.4730 USDT |
8,159,556.6094 CRV |
0.4628 USDT |
0.4504 USDT |
0.4604 USDT |
0.4800 USDT |
| 2024-05-23 |
0.4590 USDT |
8,478,927.8286 CRV |
0.4678 USDT |
0.4412 USDT |
0.4501 USDT |
0.4488 USDT |
| 2024-05-22 |
0.4780 USDT |
5,509,579.1666 CRV |
0.4828 USDT |
0.4661 USDT |
0.4743 USDT |
0.4778 USDT |
| 2024-05-21 |
0.4794 USDT |
8,118,400.6811 CRV |
0.4626 USDT |
0.4612 USDT |
0.4730 USDT |
0.4905 USDT |
| 2024-05-20 |
0.4259 USDT |
4,557,312.2297 CRV |
0.4192 USDT |
0.4131 USDT |
0.4196 USDT |
0.4468 USDT |
| 2024-05-19 |
0.4243 USDT |
1,443,680.7061 CRV |
0.4351 USDT |
0.4154 USDT |
0.4180 USDT |
0.4171 USDT |
| 2024-05-18 |
0.4316 USDT |
3,074,443.3701 CRV |
0.4304 USDT |
0.4251 USDT |
0.4291 USDT |
0.4340 USDT |
| 2024-05-17 |
0.4245 USDT |
1,787,396.1251 CRV |
0.4208 USDT |
0.4148 USDT |
0.4180 USDT |
0.4314 USDT |
| 2024-05-16 |
0.4185 USDT |
6,029,729.0721 CRV |
0.4228 USDT |
0.4060 USDT |
0.4163 USDT |
0.4205 USDT |
| 2024-05-15 |
0.4064 USDT |
4,514,353.6398 CRV |
0.4006 USDT |
0.3947 USDT |
0.4024 USDT |
0.4184 USDT |
| 2024-05-14 |
0.4106 USDT |
6,109,384.2938 CRV |
0.4154 USDT |
0.4021 USDT |
0.4057 USDT |
0.4046 USDT |
| 2024-05-13 |
0.4177 USDT |
4,745,486.4699 CRV |
0.4193 USDT |
0.4033 USDT |
0.4081 USDT |
0.4170 USDT |
| 2024-05-12 |
0.4247 USDT |
1,723,741.0999 CRV |
0.4232 USDT |
0.4199 USDT |
0.4221 USDT |
0.4204 USDT |
| 2024-05-11 |
0.4243 USDT |
5,219,846.2991 CRV |
0.4222 USDT |
0.4188 USDT |
0.4223 USDT |
0.4280 USDT |
| 2024-05-10 |
0.4415 USDT |
2,451,288.0723 CRV |
0.4465 USDT |
0.4261 USDT |
0.4329 USDT |
0.4311 USDT |
| 2024-05-09 |
0.4421 USDT |
6,338,219.5192 CRV |
0.4409 USDT |
0.4314 USDT |
0.4393 USDT |
0.4462 USDT |
| 2024-05-08 |
0.4247 USDT |
4,750,731.3805 CRV |
0.4234 USDT |
0.4170 USDT |
0.4216 USDT |
0.4375 USDT |
| 2024-05-07 |
0.4341 USDT |
4,259,621.3440 CRV |
0.4332 USDT |
0.4261 USDT |
0.4306 USDT |
0.4325 USDT |
| 2024-05-06 |
0.4448 USDT |
6,097,984.2388 CRV |
0.4469 USDT |
0.4337 USDT |
0.4393 USDT |
0.4412 USDT |
| 2024-05-05 |
0.4352 USDT |
2,941,194.6021 CRV |
0.4377 USDT |
0.4293 USDT |
0.4326 USDT |
0.4443 USDT |
| 2024-05-04 |
0.4394 USDT |
2,081,131.6708 CRV |
0.4394 USDT |
0.4331 USDT |
0.4369 USDT |
0.4402 USDT |
| 2024-05-03 |
0.4273 USDT |
3,724,720.0761 CRV |
0.4232 USDT |
0.4190 USDT |
0.4231 USDT |
0.4410 USDT |
| 2024-05-02 |
0.4197 USDT |
7,943,447.1021 CRV |
0.4190 USDT |
0.4070 USDT |
0.4151 USDT |
0.4266 USDT |
| 2024-05-01 |
0.4058 USDT |
9,782,299.4361 CRV |
0.4093 USDT |
0.3866 USDT |
0.3979 USDT |
0.4237 USDT |
| 2024-04-30 |
0.4121 USDT |
9,688,429.6624 CRV |
0.4342 USDT |
0.3927 USDT |
0.4025 USDT |
0.4067 USDT |
| 2024-04-29 |
0.4318 USDT |
6,152,267.6341 CRV |
0.4399 USDT |
0.4216 USDT |
0.4280 USDT |
0.4258 USDT |