Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.1922 USDT |
857,917.4839 CRV |
1.2040 USDT |
1.1651 USDT |
1.1806 USDT |
1.1919 USDT |
| 2022-09-09 |
1.1943 USDT |
1,951,523.2768 CRV |
1.1297 USDT |
1.1264 USDT |
1.1476 USDT |
1.1897 USDT |
| 2022-09-08 |
1.1355 USDT |
1,123,786.6989 CRV |
1.1673 USDT |
1.1049 USDT |
1.1304 USDT |
1.1262 USDT |
| 2022-09-07 |
1.0506 USDT |
712,999.2947 CRV |
1.0370 USDT |
1.0135 USDT |
1.0321 USDT |
1.0911 USDT |
| 2022-09-06 |
1.1505 USDT |
2,017,411.4365 CRV |
1.1525 USDT |
1.0358 USDT |
1.0403 USDT |
1.0381 USDT |
| 2022-09-05 |
1.0821 USDT |
640,064.0142 CRV |
1.0921 USDT |
1.0603 USDT |
1.0714 USDT |
1.0802 USDT |
| 2022-09-04 |
1.0797 USDT |
818,217.6794 CRV |
1.0733 USDT |
1.0474 USDT |
1.0638 USDT |
1.0880 USDT |
| 2022-09-03 |
1.0800 USDT |
643,843.8560 CRV |
1.0942 USDT |
1.0580 USDT |
1.0671 USDT |
1.0661 USDT |
| 2022-09-02 |
1.1358 USDT |
1,059,586.2690 CRV |
1.1542 USDT |
1.0795 USDT |
1.1014 USDT |
1.0895 USDT |
| 2022-09-01 |
1.1069 USDT |
1,244,937.8691 CRV |
1.1465 USDT |
1.0633 USDT |
1.0907 USDT |
1.1505 USDT |
| 2022-08-31 |
1.1467 USDT |
1,038,490.9687 CRV |
1.0644 USDT |
1.0638 USDT |
1.0880 USDT |
1.1521 USDT |
| 2022-08-30 |
1.0741 USDT |
998,007.3655 CRV |
1.0793 USDT |
1.0224 USDT |
1.0343 USDT |
1.0692 USDT |
| 2022-08-29 |
1.0250 USDT |
673,016.1994 CRV |
0.9936 USDT |
0.9744 USDT |
0.9975 USDT |
1.0706 USDT |
| 2022-08-28 |
1.0452 USDT |
688,523.5478 CRV |
1.0484 USDT |
1.0165 USDT |
1.0361 USDT |
1.0361 USDT |
| 2022-08-27 |
1.0446 USDT |
825,060.6791 CRV |
1.0531 USDT |
1.0188 USDT |
1.0435 USDT |
1.0488 USDT |
| 2022-08-26 |
1.1484 USDT |
1,645,025.4289 CRV |
1.1796 USDT |
1.0769 USDT |
1.0863 USDT |
1.0796 USDT |
| 2022-08-25 |
1.2058 USDT |
955,329.3389 CRV |
1.1779 USDT |
1.1643 USDT |
1.1754 USDT |
1.1722 USDT |
| 2022-08-24 |
1.1753 USDT |
1,010,372.1998 CRV |
1.1841 USDT |
1.1364 USDT |
1.1521 USDT |
1.2063 USDT |
| 2022-08-23 |
1.1282 USDT |
1,928,597.7190 CRV |
1.1005 USDT |
1.0657 USDT |
1.0875 USDT |
1.1721 USDT |
| 2022-08-22 |
1.0126 USDT |
1,538,259.3171 CRV |
1.0253 USDT |
0.9751 USDT |
1.0021 USDT |
1.0510 USDT |
| 2022-08-21 |
1.0209 USDT |
730,377.9422 CRV |
0.9981 USDT |
0.9884 USDT |
1.0110 USDT |
1.0292 USDT |
| 2022-08-20 |
1.0485 USDT |
1,823,924.5355 CRV |
1.0504 USDT |
0.9706 USDT |
0.9963 USDT |
0.9978 USDT |
| 2022-08-19 |
1.0612 USDT |
1,996,055.3685 CRV |
1.1136 USDT |
1.0106 USDT |
1.0335 USDT |
1.0768 USDT |
| 2022-08-18 |
1.1935 USDT |
653,858.5045 CRV |
1.1829 USDT |
1.1614 USDT |
1.1732 USDT |
1.1633 USDT |
| 2022-08-17 |
1.2526 USDT |
980,720.4209 CRV |
1.2852 USDT |
1.1677 USDT |
1.1824 USDT |
1.1787 USDT |
| 2022-08-16 |
1.3139 USDT |
520,867.5145 CRV |
1.3336 USDT |
1.2814 USDT |
1.2996 USDT |
1.2964 USDT |
| 2022-08-15 |
1.3839 USDT |
869,800.0453 CRV |
1.3885 USDT |
1.3255 USDT |
1.3528 USDT |
1.3447 USDT |
| 2022-08-14 |
1.4363 USDT |
687,075.9395 CRV |
1.4334 USDT |
1.3648 USDT |
1.3832 USDT |
1.3841 USDT |
| 2022-08-13 |
1.4389 USDT |
539,626.8789 CRV |
1.4202 USDT |
1.4084 USDT |
1.4245 USDT |
1.4268 USDT |
| 2022-08-12 |
1.3695 USDT |
517,554.5744 CRV |
1.3603 USDT |
1.3358 USDT |
1.3600 USDT |
1.3985 USDT |
| 2022-08-11 |
1.4071 USDT |
756,221.3131 CRV |
1.3883 USDT |
1.3714 USDT |
1.3975 USDT |
1.3782 USDT |
| 2022-08-10 |
1.3284 USDT |
1,312,300.7782 CRV |
1.2921 USDT |
1.2468 USDT |
1.2778 USDT |
1.3852 USDT |
| 2022-08-09 |
1.3239 USDT |
1,254,588.4025 CRV |
1.4274 USDT |
1.2319 USDT |
1.3016 USDT |
1.2901 USDT |
| 2022-08-08 |
1.4531 USDT |
837,079.1531 CRV |
1.4028 USDT |
1.3947 USDT |
1.4067 USDT |
1.4240 USDT |
| 2022-08-07 |
1.3849 USDT |
418,714.7920 CRV |
1.3745 USDT |
1.3514 USDT |
1.3741 USDT |
1.4121 USDT |
| 2022-08-06 |
1.4162 USDT |
590,433.1337 CRV |
1.4425 USDT |
1.3762 USDT |
1.3941 USDT |
1.3872 USDT |
| 2022-08-05 |
1.4013 USDT |
1,073,864.1636 CRV |
1.3289 USDT |
1.3216 USDT |
1.3376 USDT |
1.4114 USDT |
| 2022-08-04 |
1.3433 USDT |
690,726.2314 CRV |
1.3325 USDT |
1.2938 USDT |
1.3241 USDT |
1.3288 USDT |
| 2022-08-03 |
1.3669 USDT |
733,433.7155 CRV |
1.3345 USDT |
1.2811 USDT |
1.3276 USDT |
1.3497 USDT |
| 2022-08-02 |
1.3010 USDT |
941,858.3777 CRV |
1.3058 USDT |
1.2169 USDT |
1.2381 USDT |
1.3481 USDT |
| 2022-08-01 |
1.3215 USDT |
600,258.9048 CRV |
1.3177 USDT |
1.2666 USDT |
1.2921 USDT |
1.2921 USDT |
| 2022-07-31 |
1.3891 USDT |
763,712.1702 CRV |
1.3585 USDT |
1.3455 USDT |
1.3626 USDT |
1.3888 USDT |
| 2022-07-30 |
1.4180 USDT |
1,254,667.5377 CRV |
1.4244 USDT |
1.3544 USDT |
1.3729 USDT |
1.3637 USDT |
| 2022-07-29 |
1.4738 USDT |
1,491,285.2534 CRV |
1.5446 USDT |
1.4007 USDT |
1.4330 USDT |
1.4401 USDT |
| 2022-07-28 |
1.3903 USDT |
1,584,583.3354 CRV |
1.3239 USDT |
1.2444 USDT |
1.2891 USDT |
1.5436 USDT |
| 2022-07-27 |
1.1878 USDT |
675,324.0638 CRV |
1.1671 USDT |
1.1260 USDT |
1.1406 USDT |
1.2651 USDT |
| 2022-07-26 |
1.1565 USDT |
512,577.9089 CRV |
1.1766 USDT |
1.0925 USDT |
1.1222 USDT |
1.1370 USDT |
| 2022-07-25 |
1.2799 USDT |
2,649,966.3738 CRV |
1.3760 USDT |
1.2028 USDT |
1.2483 USDT |
1.2471 USDT |
| 2022-07-24 |
1.3918 USDT |
484,607.9111 CRV |
1.3967 USDT |
1.3589 USDT |
1.3770 USDT |
1.3706 USDT |
| 2022-07-23 |
1.4234 USDT |
866,225.6593 CRV |
1.4329 USDT |
1.3429 USDT |
1.3687 USDT |
1.3742 USDT |