Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9166 USDT |
503,348.4422 CRV |
0.9350 USDT |
0.8911 USDT |
0.9077 USDT |
0.8965 USDT |
| 2022-10-29 |
0.9528 USDT |
583,954.4640 CRV |
0.9436 USDT |
0.9275 USDT |
0.9439 USDT |
0.9446 USDT |
| 2022-10-28 |
0.9337 USDT |
599,204.4530 CRV |
0.9093 USDT |
0.8989 USDT |
0.9123 USDT |
0.9422 USDT |
| 2022-10-27 |
0.9307 USDT |
410,610.5783 CRV |
0.9333 USDT |
0.9101 USDT |
0.9174 USDT |
0.9225 USDT |
| 2022-10-26 |
0.9385 USDT |
690,731.0757 CRV |
0.9063 USDT |
0.9063 USDT |
0.9185 USDT |
0.9331 USDT |
| 2022-10-25 |
0.9012 USDT |
518,906.1653 CRV |
0.8762 USDT |
0.8627 USDT |
0.8696 USDT |
0.9446 USDT |
| 2022-10-24 |
0.9000 USDT |
677,411.1764 CRV |
0.9170 USDT |
0.8774 USDT |
0.8865 USDT |
0.8879 USDT |
| 2022-10-23 |
0.8656 USDT |
530,923.2008 CRV |
0.8769 USDT |
0.8499 USDT |
0.8612 USDT |
0.8792 USDT |
| 2022-10-22 |
0.8791 USDT |
400,843.8972 CRV |
0.8947 USDT |
0.8692 USDT |
0.8766 USDT |
0.8762 USDT |
| 2022-10-21 |
0.8702 USDT |
815,605.6066 CRV |
0.8466 USDT |
0.8365 USDT |
0.8503 USDT |
0.8980 USDT |
| 2022-10-20 |
0.8601 USDT |
888,047.1920 CRV |
0.8493 USDT |
0.8344 USDT |
0.8489 USDT |
0.8479 USDT |
| 2022-10-19 |
0.8861 USDT |
748,488.0295 CRV |
0.9120 USDT |
0.8590 USDT |
0.8694 USDT |
0.8598 USDT |
| 2022-10-18 |
0.8904 USDT |
906,736.5807 CRV |
0.8896 USDT |
0.8670 USDT |
0.8801 USDT |
0.9013 USDT |
| 2022-10-17 |
0.8603 USDT |
880,315.5580 CRV |
0.8168 USDT |
0.8098 USDT |
0.8167 USDT |
0.8941 USDT |
| 2022-10-16 |
0.8100 USDT |
313,064.5514 CRV |
0.8052 USDT |
0.8006 USDT |
0.8037 USDT |
0.8229 USDT |
| 2022-10-15 |
0.8144 USDT |
499,688.3707 CRV |
0.8142 USDT |
0.8003 USDT |
0.8091 USDT |
0.8170 USDT |
| 2022-10-14 |
0.8280 USDT |
732,717.0703 CRV |
0.7998 USDT |
0.7954 USDT |
0.8035 USDT |
0.8074 USDT |
| 2022-10-13 |
0.7657 USDT |
1,749,039.0003 CRV |
0.8208 USDT |
0.7250 USDT |
0.7570 USDT |
0.8055 USDT |
| 2022-10-12 |
0.8284 USDT |
473,238.2953 CRV |
0.8195 USDT |
0.8161 USDT |
0.8215 USDT |
0.8208 USDT |
| 2022-10-11 |
0.8290 USDT |
647,585.3845 CRV |
0.8511 USDT |
0.8098 USDT |
0.8221 USDT |
0.8201 USDT |
| 2022-10-10 |
0.8705 USDT |
459,291.4852 CRV |
0.8829 USDT |
0.8482 USDT |
0.8660 USDT |
0.8559 USDT |
| 2022-10-09 |
0.8835 USDT |
156,762.8736 CRV |
0.8840 USDT |
0.8752 USDT |
0.8793 USDT |
0.8812 USDT |
| 2022-10-08 |
0.8970 USDT |
298,977.3096 CRV |
0.8975 USDT |
0.8745 USDT |
0.8781 USDT |
0.8779 USDT |
| 2022-10-07 |
0.8868 USDT |
473,833.2360 CRV |
0.8907 USDT |
0.8689 USDT |
0.8838 USDT |
0.8938 USDT |
| 2022-10-06 |
0.9189 USDT |
1,283,520.2906 CRV |
0.9065 USDT |
0.9065 USDT |
0.9118 USDT |
0.9084 USDT |
| 2022-10-05 |
0.8980 USDT |
832,992.3455 CRV |
0.9119 USDT |
0.8745 USDT |
0.8847 USDT |
0.9048 USDT |
| 2022-10-04 |
0.9072 USDT |
558,604.7742 CRV |
0.8978 USDT |
0.8870 USDT |
0.8909 USDT |
0.9085 USDT |
| 2022-10-03 |
0.8823 USDT |
513,954.4291 CRV |
0.8591 USDT |
0.8470 USDT |
0.8651 USDT |
0.8949 USDT |
| 2022-10-02 |
0.8846 USDT |
489,884.6574 CRV |
0.8915 USDT |
0.8667 USDT |
0.8771 USDT |
0.8794 USDT |
| 2022-10-01 |
0.9089 USDT |
471,279.8824 CRV |
0.9174 USDT |
0.8854 USDT |
0.8906 USDT |
0.8903 USDT |
| 2022-09-30 |
0.9286 USDT |
1,303,425.5370 CRV |
0.9278 USDT |
0.9111 USDT |
0.9286 USDT |
0.9309 USDT |
| 2022-09-29 |
0.9197 USDT |
884,860.3562 CRV |
0.9391 USDT |
0.8990 USDT |
0.9135 USDT |
0.9232 USDT |
| 2022-09-28 |
0.8979 USDT |
1,066,645.7006 CRV |
0.9140 USDT |
0.8647 USDT |
0.8782 USDT |
0.9330 USDT |
| 2022-09-27 |
0.9468 USDT |
931,636.2173 CRV |
0.9298 USDT |
0.9049 USDT |
0.9190 USDT |
0.9108 USDT |
| 2022-09-26 |
0.9066 USDT |
1,476,587.2013 CRV |
0.8886 USDT |
0.8719 USDT |
0.8847 USDT |
0.9240 USDT |
| 2022-09-25 |
0.9126 USDT |
457,653.5647 CRV |
0.9207 USDT |
0.8764 USDT |
0.8867 USDT |
0.8793 USDT |
| 2022-09-24 |
0.9405 USDT |
486,047.5605 CRV |
0.9423 USDT |
0.9242 USDT |
0.9403 USDT |
0.9374 USDT |
| 2022-09-23 |
0.9108 USDT |
1,111,118.9440 CRV |
0.9157 USDT |
0.8679 USDT |
0.8869 USDT |
0.9566 USDT |
| 2022-09-22 |
0.8982 USDT |
786,406.8632 CRV |
0.8618 USDT |
0.8610 USDT |
0.8708 USDT |
0.9096 USDT |
| 2022-09-21 |
0.9250 USDT |
1,883,044.6540 CRV |
0.9443 USDT |
0.8863 USDT |
0.9125 USDT |
0.8988 USDT |
| 2022-09-20 |
0.9653 USDT |
1,154,110.4431 CRV |
0.9825 USDT |
0.9390 USDT |
0.9513 USDT |
0.9450 USDT |
| 2022-09-19 |
0.9386 USDT |
1,415,354.5093 CRV |
0.9359 USDT |
0.9000 USDT |
0.9197 USDT |
0.9777 USDT |
| 2022-09-18 |
1.0414 USDT |
868,978.2346 CRV |
1.0827 USDT |
1.0005 USDT |
1.0145 USDT |
1.0083 USDT |
| 2022-09-17 |
1.0641 USDT |
650,308.9138 CRV |
1.0591 USDT |
1.0446 USDT |
1.0552 USDT |
1.0716 USDT |
| 2022-09-16 |
1.0483 USDT |
1,005,587.7561 CRV |
1.0534 USDT |
1.0217 USDT |
1.0432 USDT |
1.0521 USDT |
| 2022-09-15 |
1.0535 USDT |
1,418,560.3470 CRV |
1.0706 USDT |
1.0170 USDT |
1.0409 USDT |
1.0657 USDT |
| 2022-09-14 |
1.0819 USDT |
1,264,280.6246 CRV |
1.0523 USDT |
1.0300 USDT |
1.0585 USDT |
1.0545 USDT |
| 2022-09-13 |
1.0952 USDT |
1,780,726.0327 CRV |
1.1431 USDT |
1.0500 USDT |
1.0672 USDT |
1.0651 USDT |
| 2022-09-12 |
1.1719 USDT |
989,354.2081 CRV |
1.1818 USDT |
1.1225 USDT |
1.1567 USDT |
1.1541 USDT |
| 2022-09-11 |
1.2135 USDT |
1,188,759.2077 CRV |
1.2436 USDT |
1.1546 USDT |
1.1837 USDT |
1.1823 USDT |