Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
12...45678...2223
Date Price Volume Open Low High Close
2021-12-04 0.5540 USDT 123,234,966.0215 CRO 0.6378 USDT 0.4710 USDT 0.5474 USDT 0.6094 USDT
2021-12-03 0.6500 USDT 61,651,200.9666 CRO 0.6920 USDT 0.5879 USDT 0.6213 USDT 0.6292 USDT
2021-12-02 0.7023 USDT 53,759,383.9416 CRO 0.7170 USDT 0.6840 USDT 0.6904 USDT 0.6884 USDT
2021-12-01 0.7321 USDT 72,872,724.4145 CRO 0.6877 USDT 0.6844 USDT 0.6972 USDT 0.7184 USDT
2021-11-30 0.6947 USDT 82,753,424.4969 CRO 0.7140 USDT 0.6662 USDT 0.6862 USDT 0.6916 USDT
2021-11-29 0.7447 USDT 72,158,507.6938 CRO 0.7513 USDT 0.7119 USDT 0.7318 USDT 0.7267 USDT
2021-11-28 0.7296 USDT 96,634,834.2610 CRO 0.7752 USDT 0.6868 USDT 0.7082 USDT 0.7354 USDT
2021-11-27 0.7624 USDT 157,432,694.7792 CRO 0.6870 USDT 0.6822 USDT 0.6926 USDT 0.7681 USDT
2021-11-26 0.7055 USDT 130,728,214.9619 CRO 0.8099 USDT 0.6142 USDT 0.6720 USDT 0.6952 USDT
2021-11-25 0.8229 USDT 148,775,951.2941 CRO 0.8849 USDT 0.7548 USDT 0.7723 USDT 0.7899 USDT
2021-11-24 0.9113 USDT 290,471,411.2109 CRO 0.8873 USDT 0.8330 USDT 0.8564 USDT 0.8867 USDT
2021-11-23 0.7983 USDT 200,163,505.6634 CRO 0.7264 USDT 0.7142 USDT 0.7335 USDT 0.8949 USDT
2021-11-22 0.7139 USDT 194,765,398.0535 CRO 0.7271 USDT 0.6582 USDT 0.6764 USDT 0.7085 USDT
2021-11-21 0.6905 USDT 221,177,192.3794 CRO 0.5758 USDT 0.5629 USDT 0.5759 USDT 0.7800 USDT
2021-11-20 0.5638 USDT 56,045,644.2214 CRO 0.5675 USDT 0.5338 USDT 0.5474 USDT 0.5812 USDT
2021-11-19 0.5192 USDT 89,935,579.1670 CRO 0.4983 USDT 0.4821 USDT 0.4901 USDT 0.5595 USDT
2021-11-18 0.5499 USDT 233,442,916.3865 CRO 0.5372 USDT 0.4751 USDT 0.5126 USDT 0.5172 USDT
2021-11-17 0.4980 USDT 318,366,237.4230 CRO 0.4118 USDT 0.3756 USDT 0.3834 USDT 0.5533 USDT
2021-11-16 0.4209 USDT 69,060,198.4316 CRO 0.4440 USDT 0.3866 USDT 0.4114 USDT 0.4125 USDT
2021-11-15 0.4746 USDT 134,612,313.9677 CRO 0.4376 USDT 0.4371 USDT 0.4519 USDT 0.4521 USDT
2021-11-14 0.4101 USDT 60,909,202.6422 CRO 0.3862 USDT 0.3861 USDT 0.3958 USDT 0.4329 USDT
2021-11-13 0.3951 USDT 90,667,986.0092 CRO 0.3587 USDT 0.3566 USDT 0.3622 USDT 0.3909 USDT
2021-11-12 0.3458 USDT 41,567,059.1249 CRO 0.3468 USDT 0.3338 USDT 0.3411 USDT 0.3554 USDT
2021-11-11 0.3355 USDT 27,040,679.0076 CRO 0.3290 USDT 0.3220 USDT 0.3265 USDT 0.3472 USDT
2021-11-10 0.3520 USDT 25,373,922.2600 CRO 0.3510 USDT 0.3366 USDT 0.3407 USDT 0.3547 USDT
2021-11-09 0.3699 USDT 39,904,562.6977 CRO 0.3927 USDT 0.3444 USDT 0.3484 USDT 0.3528 USDT
2021-11-08 0.3903 USDT 113,001,092.9523 CRO 0.3511 USDT 0.3484 USDT 0.3534 USDT 0.3822 USDT
2021-11-07 0.3458 USDT 37,654,291.1187 CRO 0.3365 USDT 0.3266 USDT 0.3310 USDT 0.3578 USDT
2021-11-06 0.3384 USDT 66,483,131.7021 CRO 0.3748 USDT 0.3173 USDT 0.3234 USDT 0.3346 USDT
2021-11-05 0.3474 USDT 265,878,981.3591 CRO 0.2877 USDT 0.2815 USDT 0.2878 USDT 0.3796 USDT
2021-11-04 0.2804 USDT 138,242,134.9230 CRO 0.2703 USDT 0.2552 USDT 0.2593 USDT 0.2885 USDT
2021-11-03 0.2554 USDT 132,086,013.3513 CRO 0.2568 USDT 0.2429 USDT 0.2467 USDT 0.2727 USDT
2021-11-02 0.2457 USDT 86,458,790.1475 CRO 0.2140 USDT 0.2120 USDT 0.2152 USDT 0.2606 USDT
2021-11-01 0.2113 USDT 10,129,398.3806 CRO 0.2102 USDT 0.2021 USDT 0.2059 USDT 0.2128 USDT
2021-10-31 0.2160 USDT 25,990,380.6975 CRO 0.2142 USDT 0.2058 USDT 0.2079 USDT 0.2114 USDT
2021-10-30 0.2172 USDT 9,057,187.8714 CRO 0.2236 USDT 0.2114 USDT 0.2138 USDT 0.2131 USDT
2021-10-29 0.2140 USDT 30,888,484.1575 CRO 0.2014 USDT 0.2006 USDT 0.2033 USDT 0.2270 USDT
2021-10-28 0.1977 USDT 22,504,261.3859 CRO 0.1858 USDT 0.1837 USDT 0.1859 USDT 0.2011 USDT
2021-10-27 0.1914 USDT 30,385,649.2945 CRO 0.2027 USDT 0.1850 USDT 0.1866 USDT 0.1866 USDT
2021-10-26 0.2041 USDT 6,990,845.6193 CRO 0.1998 USDT 0.1991 USDT 0.2013 USDT 0.2012 USDT
2021-10-25 0.1965 USDT 5,204,920.9790 CRO 0.1899 USDT 0.1894 USDT 0.1925 USDT 0.1982 USDT
2021-10-24 0.1917 USDT 4,108,188.9991 CRO 0.1923 USDT 0.1876 USDT 0.1894 USDT 0.1906 USDT
2021-10-23 0.1880 USDT 2,726,013.4182 CRO 0.1855 USDT 0.1843 USDT 0.1869 USDT 0.1887 USDT
2021-10-22 0.1877 USDT 6,867,768.5831 CRO 0.1861 USDT 0.1824 USDT 0.1842 USDT 0.1854 USDT
2021-10-21 0.1905 USDT 11,626,306.1063 CRO 0.1900 USDT 0.1849 USDT 0.1868 USDT 0.1852 USDT
2021-10-20 0.1875 USDT 3,475,064.8031 CRO 0.1865 USDT 0.1828 USDT 0.1838 USDT 0.1890 USDT
2021-10-19 0.1841 USDT 3,368,915.8103 CRO 0.1854 USDT 0.1812 USDT 0.1834 USDT 0.1856 USDT
2021-10-18 0.1838 USDT 3,231,336.0979 CRO 0.1874 USDT 0.1788 USDT 0.1821 USDT 0.1824 USDT
2021-10-17 0.1861 USDT 3,099,194.5903 CRO 0.1894 USDT 0.1813 USDT 0.1829 USDT 0.1829 USDT
2021-10-16 0.1907 USDT 3,724,478.3436 CRO 0.1888 USDT 0.1873 USDT 0.1893 USDT 0.1895 USDT
12...45678...2223