Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.4117 USDT |
2,584,818.7808 CRO |
0.4180 USDT |
0.4037 USDT |
0.4069 USDT |
0.4058 USDT |
| 2022-03-19 |
0.4127 USDT |
2,020,920.1532 CRO |
0.4057 USDT |
0.4047 USDT |
0.4071 USDT |
0.4149 USDT |
| 2022-03-18 |
0.4020 USDT |
4,523,900.4430 CRO |
0.4007 USDT |
0.3913 USDT |
0.3937 USDT |
0.4054 USDT |
| 2022-03-17 |
0.4042 USDT |
2,645,364.4497 CRO |
0.4058 USDT |
0.3995 USDT |
0.4023 USDT |
0.4012 USDT |
| 2022-03-16 |
0.3949 USDT |
10,153,242.9559 CRO |
0.3845 USDT |
0.3814 USDT |
0.3852 USDT |
0.4059 USDT |
| 2022-03-15 |
0.3788 USDT |
3,939,053.1266 CRO |
0.3799 USDT |
0.3722 USDT |
0.3748 USDT |
0.3840 USDT |
| 2022-03-14 |
0.3793 USDT |
3,951,721.4150 CRO |
0.3761 USDT |
0.3729 USDT |
0.3738 USDT |
0.3736 USDT |
| 2022-03-13 |
0.3867 USDT |
2,608,645.1904 CRO |
0.3881 USDT |
0.3817 USDT |
0.3842 USDT |
0.3845 USDT |
| 2022-03-12 |
0.3873 USDT |
1,915,324.7902 CRO |
0.3814 USDT |
0.3810 USDT |
0.3856 USDT |
0.3899 USDT |
| 2022-03-11 |
0.3859 USDT |
5,632,010.4296 CRO |
0.3891 USDT |
0.3785 USDT |
0.3835 USDT |
0.3831 USDT |
| 2022-03-10 |
0.3898 USDT |
6,711,749.6569 CRO |
0.4082 USDT |
0.3804 USDT |
0.3849 USDT |
0.3869 USDT |
| 2022-03-09 |
0.4067 USDT |
6,411,136.6034 CRO |
0.3870 USDT |
0.3857 USDT |
0.3901 USDT |
0.4065 USDT |
| 2022-03-08 |
0.3869 USDT |
5,308,236.9349 CRO |
0.3779 USDT |
0.3768 USDT |
0.3829 USDT |
0.3873 USDT |
| 2022-03-07 |
0.3860 USDT |
6,866,854.8294 CRO |
0.3915 USDT |
0.3716 USDT |
0.3781 USDT |
0.3779 USDT |
| 2022-03-06 |
0.4007 USDT |
3,850,332.0836 CRO |
0.4092 USDT |
0.3920 USDT |
0.3961 USDT |
0.3938 USDT |
| 2022-03-05 |
0.4017 USDT |
3,524,300.6405 CRO |
0.3964 USDT |
0.3912 USDT |
0.3961 USDT |
0.4088 USDT |
| 2022-03-04 |
0.4149 USDT |
6,313,241.2888 CRO |
0.4305 USDT |
0.3959 USDT |
0.3992 USDT |
0.3981 USDT |
| 2022-03-03 |
0.4323 USDT |
5,556,187.9179 CRO |
0.4458 USDT |
0.4207 USDT |
0.4255 USDT |
0.4289 USDT |
| 2022-03-02 |
0.4433 USDT |
6,422,278.2614 CRO |
0.4393 USDT |
0.4335 USDT |
0.4388 USDT |
0.4473 USDT |
| 2022-03-01 |
0.4407 USDT |
8,165,323.9567 CRO |
0.4392 USDT |
0.4295 USDT |
0.4365 USDT |
0.4362 USDT |
| 2022-02-28 |
0.4062 USDT |
7,104,489.2463 CRO |
0.3937 USDT |
0.3908 USDT |
0.3952 USDT |
0.4275 USDT |
| 2022-02-27 |
0.4065 USDT |
6,053,817.3333 CRO |
0.4141 USDT |
0.3896 USDT |
0.3968 USDT |
0.3949 USDT |
| 2022-02-26 |
0.4201 USDT |
4,597,914.2535 CRO |
0.4181 USDT |
0.4115 USDT |
0.4150 USDT |
0.4123 USDT |
| 2022-02-25 |
0.4073 USDT |
5,915,159.4759 CRO |
0.3947 USDT |
0.3938 USDT |
0.4003 USDT |
0.4150 USDT |
| 2022-02-24 |
0.3711 USDT |
15,356,109.7316 CRO |
0.3968 USDT |
0.3470 USDT |
0.3568 USDT |
0.3897 USDT |
| 2022-02-23 |
0.4116 USDT |
9,972,631.8950 CRO |
0.4030 USDT |
0.3957 USDT |
0.3993 USDT |
0.4027 USDT |
| 2022-02-22 |
0.3842 USDT |
13,194,689.7140 CRO |
0.3856 USDT |
0.3703 USDT |
0.3745 USDT |
0.3994 USDT |
| 2022-02-21 |
0.4059 USDT |
14,238,047.5823 CRO |
0.4039 USDT |
0.3901 USDT |
0.3956 USDT |
0.4073 USDT |
| 2022-02-20 |
0.4179 USDT |
9,282,983.3001 CRO |
0.4363 USDT |
0.4020 USDT |
0.4072 USDT |
0.4080 USDT |
| 2022-02-19 |
0.4403 USDT |
5,967,100.1248 CRO |
0.4351 USDT |
0.4338 USDT |
0.4365 USDT |
0.4346 USDT |
| 2022-02-18 |
0.4426 USDT |
14,931,509.4940 CRO |
0.4301 USDT |
0.4264 USDT |
0.4326 USDT |
0.4351 USDT |
| 2022-02-17 |
0.4558 USDT |
13,549,087.7700 CRO |
0.4791 USDT |
0.4266 USDT |
0.4360 USDT |
0.4325 USDT |
| 2022-02-16 |
0.4841 USDT |
7,601,175.5619 CRO |
0.4960 USDT |
0.4728 USDT |
0.4782 USDT |
0.4797 USDT |
| 2022-02-15 |
0.4876 USDT |
12,904,232.4438 CRO |
0.4695 USDT |
0.4615 USDT |
0.4718 USDT |
0.4972 USDT |
| 2022-02-14 |
0.4772 USDT |
25,557,391.9336 CRO |
0.5007 USDT |
0.4625 USDT |
0.4679 USDT |
0.4704 USDT |
| 2022-02-13 |
0.5062 USDT |
24,106,417.2307 CRO |
0.4869 USDT |
0.4831 USDT |
0.4892 USDT |
0.5118 USDT |
| 2022-02-12 |
0.4863 USDT |
8,488,222.7763 CRO |
0.4792 USDT |
0.4747 USDT |
0.4802 USDT |
0.4938 USDT |
| 2022-02-11 |
0.5075 USDT |
12,388,683.8452 CRO |
0.5076 USDT |
0.4813 USDT |
0.4864 USDT |
0.4829 USDT |
| 2022-02-10 |
0.5221 USDT |
23,806,356.2063 CRO |
0.5154 USDT |
0.4985 USDT |
0.5115 USDT |
0.5095 USDT |
| 2022-02-09 |
0.5023 USDT |
11,507,684.8342 CRO |
0.4869 USDT |
0.4771 USDT |
0.4850 USDT |
0.5148 USDT |
| 2022-02-08 |
0.4972 USDT |
18,044,611.8524 CRO |
0.4943 USDT |
0.4749 USDT |
0.4804 USDT |
0.4859 USDT |
| 2022-02-07 |
0.4803 USDT |
18,044,334.7063 CRO |
0.4625 USDT |
0.4549 USDT |
0.4630 USDT |
0.5016 USDT |
| 2022-02-06 |
0.4529 USDT |
7,623,429.0611 CRO |
0.4478 USDT |
0.4438 USDT |
0.4491 USDT |
0.4619 USDT |
| 2022-02-05 |
0.4478 USDT |
11,548,123.6263 CRO |
0.4361 USDT |
0.4280 USDT |
0.4333 USDT |
0.4535 USDT |
| 2022-02-04 |
0.4178 USDT |
9,243,840.8937 CRO |
0.4034 USDT |
0.4004 USDT |
0.4039 USDT |
0.4284 USDT |
| 2022-02-03 |
0.3979 USDT |
8,096,439.0657 CRO |
0.4024 USDT |
0.3912 USDT |
0.3957 USDT |
0.3982 USDT |
| 2022-02-02 |
0.4206 USDT |
5,615,995.9671 CRO |
0.4366 USDT |
0.4058 USDT |
0.4111 USDT |
0.4117 USDT |
| 2022-02-01 |
0.4291 USDT |
7,477,678.9238 CRO |
0.4281 USDT |
0.4223 USDT |
0.4267 USDT |
0.4290 USDT |
| 2022-01-31 |
0.4156 USDT |
10,170,564.8222 CRO |
0.4244 USDT |
0.4027 USDT |
0.4047 USDT |
0.4292 USDT |
| 2022-01-30 |
0.4285 USDT |
8,071,122.1815 CRO |
0.4326 USDT |
0.4170 USDT |
0.4208 USDT |
0.4259 USDT |