Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.4330 USDT |
12,065,088.3646 CRO |
0.4206 USDT |
0.4161 USDT |
0.4202 USDT |
0.4302 USDT |
| 2022-01-28 |
0.4046 USDT |
11,433,043.9512 CRO |
0.4003 USDT |
0.3891 USDT |
0.3934 USDT |
0.4218 USDT |
| 2022-01-27 |
0.3944 USDT |
12,086,264.4330 CRO |
0.3992 USDT |
0.3803 USDT |
0.3847 USDT |
0.3838 USDT |
| 2022-01-26 |
0.4098 USDT |
20,326,145.0876 CRO |
0.3919 USDT |
0.3873 USDT |
0.3914 USDT |
0.3979 USDT |
| 2022-01-25 |
0.3820 USDT |
9,062,557.2830 CRO |
0.3746 USDT |
0.3654 USDT |
0.3685 USDT |
0.3890 USDT |
| 2022-01-24 |
0.3521 USDT |
24,450,808.8388 CRO |
0.3785 USDT |
0.3292 USDT |
0.3367 USDT |
0.3743 USDT |
| 2022-01-23 |
0.3568 USDT |
15,134,298.1260 CRO |
0.3376 USDT |
0.3358 USDT |
0.3414 USDT |
0.3731 USDT |
| 2022-01-22 |
0.3439 USDT |
22,814,375.5797 CRO |
0.3636 USDT |
0.3258 USDT |
0.3361 USDT |
0.3428 USDT |
| 2022-01-21 |
0.3987 USDT |
24,055,006.5158 CRO |
0.4348 USDT |
0.3521 USDT |
0.3666 USDT |
0.3656 USDT |
| 2022-01-20 |
0.4534 USDT |
10,679,570.4441 CRO |
0.4322 USDT |
0.4267 USDT |
0.4298 USDT |
0.4578 USDT |
| 2022-01-19 |
0.4377 USDT |
6,720,440.3557 CRO |
0.4445 USDT |
0.4305 USDT |
0.4335 USDT |
0.4365 USDT |
| 2022-01-18 |
0.4420 USDT |
10,905,539.1970 CRO |
0.4440 USDT |
0.4329 USDT |
0.4373 USDT |
0.4456 USDT |
| 2022-01-17 |
0.4519 USDT |
4,903,972.0278 CRO |
0.4637 USDT |
0.4380 USDT |
0.4426 USDT |
0.4414 USDT |
| 2022-01-16 |
0.4665 USDT |
3,038,292.5726 CRO |
0.4672 USDT |
0.4603 USDT |
0.4626 USDT |
0.4636 USDT |
| 2022-01-15 |
0.4649 USDT |
6,253,041.1137 CRO |
0.4570 USDT |
0.4550 USDT |
0.4605 USDT |
0.4677 USDT |
| 2022-01-14 |
0.4568 USDT |
7,047,367.4713 CRO |
0.4563 USDT |
0.4453 USDT |
0.4510 USDT |
0.4580 USDT |
| 2022-01-13 |
0.4772 USDT |
7,918,668.6984 CRO |
0.4865 USDT |
0.4595 USDT |
0.4633 USDT |
0.4609 USDT |
| 2022-01-12 |
0.4810 USDT |
8,254,447.8195 CRO |
0.4584 USDT |
0.4579 USDT |
0.4620 USDT |
0.4831 USDT |
| 2022-01-11 |
0.4517 USDT |
8,751,349.8462 CRO |
0.4446 USDT |
0.4384 USDT |
0.4446 USDT |
0.4621 USDT |
| 2022-01-10 |
0.4493 USDT |
13,476,920.5625 CRO |
0.4615 USDT |
0.4292 USDT |
0.4453 USDT |
0.4453 USDT |
| 2022-01-09 |
0.4614 USDT |
8,698,251.6876 CRO |
0.4533 USDT |
0.4483 USDT |
0.4539 USDT |
0.4680 USDT |
| 2022-01-08 |
0.4622 USDT |
11,226,407.9326 CRO |
0.4637 USDT |
0.4415 USDT |
0.4483 USDT |
0.4574 USDT |
| 2022-01-07 |
0.4779 USDT |
21,877,160.4820 CRO |
0.5033 USDT |
0.4637 USDT |
0.4700 USDT |
0.4686 USDT |
| 2022-01-06 |
0.4973 USDT |
26,673,963.3099 CRO |
0.5021 USDT |
0.4847 USDT |
0.4901 USDT |
0.5043 USDT |
| 2022-01-05 |
0.5450 USDT |
8,676,138.4944 CRO |
0.5513 USDT |
0.5246 USDT |
0.5322 USDT |
0.5299 USDT |
| 2022-01-04 |
0.5605 USDT |
7,297,995.1914 CRO |
0.5673 USDT |
0.5457 USDT |
0.5564 USDT |
0.5559 USDT |
| 2022-01-03 |
0.5726 USDT |
9,571,371.2750 CRO |
0.5871 USDT |
0.5578 USDT |
0.5628 USDT |
0.5652 USDT |
| 2022-01-02 |
0.5823 USDT |
5,953,042.1460 CRO |
0.5851 USDT |
0.5724 USDT |
0.5780 USDT |
0.5817 USDT |
| 2022-01-01 |
0.5706 USDT |
5,224,056.1514 CRO |
0.5565 USDT |
0.5564 USDT |
0.5635 USDT |
0.5806 USDT |
| 2021-12-31 |
0.5670 USDT |
10,808,164.8773 CRO |
0.5531 USDT |
0.5469 USDT |
0.5545 USDT |
0.5603 USDT |
| 2021-12-30 |
0.5544 USDT |
8,661,750.2150 CRO |
0.5462 USDT |
0.5395 USDT |
0.5453 USDT |
0.5547 USDT |
| 2021-12-29 |
0.5623 USDT |
12,831,744.3041 CRO |
0.5654 USDT |
0.5415 USDT |
0.5551 USDT |
0.5459 USDT |
| 2021-12-28 |
0.5851 USDT |
23,525,027.3827 CRO |
0.6233 USDT |
0.5523 USDT |
0.5624 USDT |
0.5676 USDT |
| 2021-12-27 |
0.6328 USDT |
10,347,500.8070 CRO |
0.6253 USDT |
0.6191 USDT |
0.6221 USDT |
0.6304 USDT |
| 2021-12-26 |
0.6227 USDT |
21,250,359.7906 CRO |
0.6435 USDT |
0.6047 USDT |
0.6144 USDT |
0.6276 USDT |
| 2021-12-25 |
0.6489 USDT |
16,512,584.5761 CRO |
0.6272 USDT |
0.6227 USDT |
0.6408 USDT |
0.6539 USDT |
| 2021-12-24 |
0.6447 USDT |
39,100,155.3290 CRO |
0.5948 USDT |
0.5916 USDT |
0.6009 USDT |
0.6413 USDT |
| 2021-12-23 |
0.5745 USDT |
27,405,645.1879 CRO |
0.5367 USDT |
0.5300 USDT |
0.5346 USDT |
0.5968 USDT |
| 2021-12-22 |
0.5372 USDT |
9,090,100.4710 CRO |
0.5290 USDT |
0.5253 USDT |
0.5304 USDT |
0.5445 USDT |
| 2021-12-21 |
0.5146 USDT |
8,262,581.8907 CRO |
0.4996 USDT |
0.4945 USDT |
0.4995 USDT |
0.5249 USDT |
| 2021-12-20 |
0.4977 USDT |
16,178,895.0256 CRO |
0.5134 USDT |
0.4796 USDT |
0.4861 USDT |
0.4942 USDT |
| 2021-12-19 |
0.5257 USDT |
12,053,231.5947 CRO |
0.5260 USDT |
0.5135 USDT |
0.5163 USDT |
0.5224 USDT |
| 2021-12-18 |
0.5245 USDT |
10,918,428.6769 CRO |
0.5209 USDT |
0.5104 USDT |
0.5166 USDT |
0.5254 USDT |
| 2021-12-17 |
0.5288 USDT |
21,038,063.9147 CRO |
0.5387 USDT |
0.5096 USDT |
0.5250 USDT |
0.5206 USDT |
| 2021-12-16 |
0.5583 USDT |
13,468,208.6119 CRO |
0.5569 USDT |
0.5396 USDT |
0.5434 USDT |
0.5419 USDT |
| 2021-12-15 |
0.5406 USDT |
22,953,134.8499 CRO |
0.5425 USDT |
0.5140 USDT |
0.5212 USDT |
0.5550 USDT |
| 2021-12-14 |
0.5362 USDT |
14,927,624.2365 CRO |
0.5308 USDT |
0.5192 USDT |
0.5269 USDT |
0.5361 USDT |
| 2021-12-13 |
0.5608 USDT |
24,553,292.8602 CRO |
0.6027 USDT |
0.5253 USDT |
0.5347 USDT |
0.5374 USDT |
| 2021-12-12 |
0.5928 USDT |
18,247,516.8019 CRO |
0.5778 USDT |
0.5713 USDT |
0.5759 USDT |
0.5992 USDT |
| 2021-12-11 |
0.5601 USDT |
17,673,839.9131 CRO |
0.5472 USDT |
0.4933 USDT |
0.5554 USDT |
0.5713 USDT |