Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0348 USDT |
4,096,515.0459 CRO |
0.0346 USDT |
0.0341 USDT |
0.0355 USDT |
0.0350 USDT |
| 2019-09-30 |
0.0343 USDT |
2,520,012.3459 CRO |
0.0345 USDT |
0.0338 USDT |
0.0354 USDT |
0.0343 USDT |
| 2019-09-29 |
0.0357 USDT |
455,103.9916 CRO |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0355 USDT |
| 2019-09-28 |
0.0353 USDT |
781,843.1835 CRO |
0.0351 USDT |
0.0344 USDT |
0.0359 USDT |
0.0349 USDT |
| 2019-09-27 |
0.0344 USDT |
307,683.6900 CRO |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
| 2019-09-26 |
0.0348 USDT |
108,301.4300 CRO |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0348 USDT |
| 2019-09-25 |
0.0343 USDT |
174,640.2434 CRO |
0.0341 USDT |
0.0338 USDT |
0.0352 USDT |
0.0339 USDT |
| 2019-09-24 |
0.0345 USDT |
403,823.9949 CRO |
0.0338 USDT |
0.0336 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-09-23 |
0.0344 USDT |
3,020,192.9007 CRO |
0.0371 USDT |
0.0298 USDT |
0.0376 USDT |
0.0329 USDT |
| 2019-09-22 |
0.0379 USDT |
989,645.8099 CRO |
0.0381 USDT |
0.0375 USDT |
0.0382 USDT |
0.0378 USDT |
| 2019-09-21 |
0.0390 USDT |
118,880.0106 CRO |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-09-20 |
0.0387 USDT |
520,162.9456 CRO |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0385 USDT |
| 2019-09-19 |
0.0396 USDT |
116,687.4400 CRO |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0398 USDT |
| 2019-09-18 |
0.0402 USDT |
8,068,699.6230 CRO |
0.0398 USDT |
0.0394 USDT |
0.0409 USDT |
0.0403 USDT |
| 2019-09-17 |
0.0387 USDT |
1,142,708.6725 CRO |
0.0392 USDT |
0.0380 USDT |
0.0394 USDT |
0.0381 USDT |
| 2019-09-16 |
0.0378 USDT |
6,561,396.4059 CRO |
0.0376 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2019-09-15 |
0.0382 USDT |
531,034.3170 CRO |
0.0385 USDT |
0.0379 USDT |
0.0388 USDT |
0.0386 USDT |
| 2019-09-14 |
0.0387 USDT |
90,917.9998 CRO |
0.0388 USDT |
0.0384 USDT |
0.0389 USDT |
0.0386 USDT |
| 2019-09-13 |
0.0391 USDT |
2,571,478.6800 CRO |
0.0395 USDT |
0.0389 USDT |
0.0397 USDT |
0.0394 USDT |
| 2019-09-12 |
0.0389 USDT |
324,677.8776 CRO |
0.0393 USDT |
0.0386 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-09-11 |
0.0401 USDT |
1,096,248.3758 CRO |
0.0400 USDT |
0.0393 USDT |
0.0408 USDT |
0.0403 USDT |
| 2019-09-10 |
0.0376 USDT |
374,922.2324 CRO |
0.0374 USDT |
0.0371 USDT |
0.0379 USDT |
0.0372 USDT |
| 2019-09-09 |
0.0385 USDT |
849,039.2800 CRO |
0.0383 USDT |
0.0378 USDT |
0.0390 USDT |
0.0383 USDT |
| 2019-09-08 |
0.0388 USDT |
7,375,995.4408 CRO |
0.0389 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-09-07 |
0.0394 USDT |
5,051,001.1191 CRO |
0.0407 USDT |
0.0388 USDT |
0.0410 USDT |
0.0393 USDT |
| 2019-09-06 |
0.0409 USDT |
141,399.9863 CRO |
0.0410 USDT |
0.0406 USDT |
0.0413 USDT |
0.0408 USDT |
| 2019-09-05 |
0.0436 USDT |
2,993,397.6992 CRO |
0.0442 USDT |
0.0416 USDT |
0.0444 USDT |
0.0422 USDT |
| 2019-09-04 |
0.0413 USDT |
4,620,109.3809 CRO |
0.0413 USDT |
0.0407 USDT |
0.0419 USDT |
0.0414 USDT |
| 2019-09-03 |
0.0379 USDT |
3,794,789.9300 CRO |
0.0371 USDT |
0.0370 USDT |
0.0385 USDT |
0.0383 USDT |
| 2019-09-02 |
0.0360 USDT |
5,333,183.8779 CRO |
0.0377 USDT |
0.0347 USDT |
0.0379 USDT |
0.0353 USDT |
| 2019-09-01 |
0.0405 USDT |
1,308,653.2299 CRO |
0.0394 USDT |
0.0392 USDT |
0.0415 USDT |
0.0412 USDT |
| 2019-08-31 |
0.0391 USDT |
7,956,622.9431 CRO |
0.0388 USDT |
0.0384 USDT |
0.0396 USDT |
0.0390 USDT |
| 2019-08-30 |
0.0390 USDT |
1,702,488.3200 CRO |
0.0389 USDT |
0.0384 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-08-29 |
0.0389 USDT |
1,750,605.7770 CRO |
0.0387 USDT |
0.0384 USDT |
0.0394 USDT |
0.0389 USDT |
| 2019-08-28 |
0.0397 USDT |
309,597.0000 CRO |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
0.0395 USDT |
| 2019-08-27 |
0.0400 USDT |
1,431,430.4644 CRO |
0.0405 USDT |
0.0395 USDT |
0.0407 USDT |
0.0399 USDT |
| 2019-08-26 |
0.0408 USDT |
1,250,221.8827 CRO |
0.0408 USDT |
0.0405 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-08-25 |
0.0419 USDT |
1,606,460.2900 CRO |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0417 USDT |
| 2019-08-24 |
0.0419 USDT |
3,894,015.6000 CRO |
0.0422 USDT |
0.0415 USDT |
0.0424 USDT |
0.0416 USDT |
| 2019-08-23 |
0.0427 USDT |
183,304.1776 CRO |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2019-08-22 |
0.0430 USDT |
231,478.8100 CRO |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-08-21 |
0.0427 USDT |
197,843.6334 CRO |
0.0430 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2019-08-20 |
0.0421 USDT |
1,145,374.3620 CRO |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0421 USDT |
| 2019-08-19 |
0.0440 USDT |
639,692.9105 CRO |
0.0439 USDT |
0.0435 USDT |
0.0445 USDT |
0.0442 USDT |
| 2019-08-18 |
0.0460 USDT |
432,300.0951 CRO |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0464 USDT |
| 2019-08-17 |
0.0459 USDT |
1,430,765.6936 CRO |
0.0456 USDT |
0.0454 USDT |
0.0467 USDT |
0.0454 USDT |
| 2019-08-16 |
0.0437 USDT |
1,468,754.3000 CRO |
0.0435 USDT |
0.0432 USDT |
0.0443 USDT |
0.0443 USDT |
| 2019-08-15 |
0.0437 USDT |
848,580.5920 CRO |
0.0443 USDT |
0.0434 USDT |
0.0444 USDT |
0.0436 USDT |
| 2019-08-14 |
0.0441 USDT |
1,822,202.1269 CRO |
0.0430 USDT |
0.0426 USDT |
0.0459 USDT |
0.0448 USDT |
| 2019-08-13 |
0.0480 USDT |
15,795,859.7474 CRO |
0.0476 USDT |
0.0470 USDT |
0.0488 USDT |
0.0484 USDT |