Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2022-02-06 0.4529 USDT 7,623,429.0611 CRO 0.4478 USDT 0.4438 USDT 0.4491 USDT 0.4619 USDT
2022-02-05 0.4478 USDT 11,548,123.6263 CRO 0.4361 USDT 0.4280 USDT 0.4333 USDT 0.4535 USDT
2022-02-04 0.4178 USDT 9,243,840.8937 CRO 0.4034 USDT 0.4004 USDT 0.4039 USDT 0.4284 USDT
2022-02-03 0.3979 USDT 8,096,439.0657 CRO 0.4024 USDT 0.3912 USDT 0.3957 USDT 0.3982 USDT
2022-02-02 0.4206 USDT 5,615,995.9671 CRO 0.4366 USDT 0.4058 USDT 0.4111 USDT 0.4117 USDT
2022-02-01 0.4291 USDT 7,477,678.9238 CRO 0.4281 USDT 0.4223 USDT 0.4267 USDT 0.4290 USDT
2022-01-31 0.4156 USDT 10,170,564.8222 CRO 0.4244 USDT 0.4027 USDT 0.4047 USDT 0.4292 USDT
2022-01-30 0.4285 USDT 8,071,122.1815 CRO 0.4326 USDT 0.4170 USDT 0.4208 USDT 0.4259 USDT
2022-01-29 0.4330 USDT 12,065,088.3646 CRO 0.4206 USDT 0.4161 USDT 0.4202 USDT 0.4302 USDT
2022-01-28 0.4046 USDT 11,433,043.9512 CRO 0.4003 USDT 0.3891 USDT 0.3934 USDT 0.4218 USDT
2022-01-27 0.3944 USDT 12,086,264.4330 CRO 0.3992 USDT 0.3803 USDT 0.3847 USDT 0.3838 USDT
2022-01-26 0.4098 USDT 20,326,145.0876 CRO 0.3919 USDT 0.3873 USDT 0.3914 USDT 0.3979 USDT
2022-01-25 0.3820 USDT 9,062,557.2830 CRO 0.3746 USDT 0.3654 USDT 0.3685 USDT 0.3890 USDT
2022-01-24 0.3521 USDT 24,450,808.8388 CRO 0.3785 USDT 0.3292 USDT 0.3367 USDT 0.3743 USDT
2022-01-23 0.3568 USDT 15,134,298.1260 CRO 0.3376 USDT 0.3358 USDT 0.3414 USDT 0.3731 USDT
2022-01-22 0.3439 USDT 22,814,375.5797 CRO 0.3636 USDT 0.3258 USDT 0.3361 USDT 0.3428 USDT
2022-01-21 0.3987 USDT 24,055,006.5158 CRO 0.4348 USDT 0.3521 USDT 0.3666 USDT 0.3656 USDT
2022-01-20 0.4534 USDT 10,679,570.4441 CRO 0.4322 USDT 0.4267 USDT 0.4298 USDT 0.4578 USDT
2022-01-19 0.4377 USDT 6,720,440.3557 CRO 0.4445 USDT 0.4305 USDT 0.4335 USDT 0.4365 USDT
2022-01-18 0.4420 USDT 10,905,539.1970 CRO 0.4440 USDT 0.4329 USDT 0.4373 USDT 0.4456 USDT
2022-01-17 0.4519 USDT 4,903,972.0278 CRO 0.4637 USDT 0.4380 USDT 0.4426 USDT 0.4414 USDT
2022-01-16 0.4665 USDT 3,038,292.5726 CRO 0.4672 USDT 0.4603 USDT 0.4626 USDT 0.4636 USDT
2022-01-15 0.4649 USDT 6,253,041.1137 CRO 0.4570 USDT 0.4550 USDT 0.4605 USDT 0.4677 USDT
2022-01-14 0.4568 USDT 7,047,367.4713 CRO 0.4563 USDT 0.4453 USDT 0.4510 USDT 0.4580 USDT
2022-01-13 0.4772 USDT 7,918,668.6984 CRO 0.4865 USDT 0.4595 USDT 0.4633 USDT 0.4609 USDT
2022-01-12 0.4810 USDT 8,254,447.8195 CRO 0.4584 USDT 0.4579 USDT 0.4620 USDT 0.4831 USDT
2022-01-11 0.4517 USDT 8,751,349.8462 CRO 0.4446 USDT 0.4384 USDT 0.4446 USDT 0.4621 USDT
2022-01-10 0.4493 USDT 13,476,920.5625 CRO 0.4615 USDT 0.4292 USDT 0.4453 USDT 0.4453 USDT
2022-01-09 0.4614 USDT 8,698,251.6876 CRO 0.4533 USDT 0.4483 USDT 0.4539 USDT 0.4680 USDT
2022-01-08 0.4622 USDT 11,226,407.9326 CRO 0.4637 USDT 0.4415 USDT 0.4483 USDT 0.4574 USDT
2022-01-07 0.4779 USDT 21,877,160.4820 CRO 0.5033 USDT 0.4637 USDT 0.4700 USDT 0.4686 USDT
2022-01-06 0.4973 USDT 26,673,963.3099 CRO 0.5021 USDT 0.4847 USDT 0.4901 USDT 0.5043 USDT
2022-01-05 0.5450 USDT 8,676,138.4944 CRO 0.5513 USDT 0.5246 USDT 0.5322 USDT 0.5299 USDT
2022-01-04 0.5605 USDT 7,297,995.1914 CRO 0.5673 USDT 0.5457 USDT 0.5564 USDT 0.5559 USDT
2022-01-03 0.5726 USDT 9,571,371.2750 CRO 0.5871 USDT 0.5578 USDT 0.5628 USDT 0.5652 USDT
2022-01-02 0.5823 USDT 5,953,042.1460 CRO 0.5851 USDT 0.5724 USDT 0.5780 USDT 0.5817 USDT
2022-01-01 0.5706 USDT 5,224,056.1514 CRO 0.5565 USDT 0.5564 USDT 0.5635 USDT 0.5806 USDT
2021-12-31 0.5670 USDT 10,808,164.8773 CRO 0.5531 USDT 0.5469 USDT 0.5545 USDT 0.5603 USDT
2021-12-30 0.5544 USDT 8,661,750.2150 CRO 0.5462 USDT 0.5395 USDT 0.5453 USDT 0.5547 USDT
2021-12-29 0.5623 USDT 12,831,744.3041 CRO 0.5654 USDT 0.5415 USDT 0.5551 USDT 0.5459 USDT
2021-12-28 0.5851 USDT 23,525,027.3827 CRO 0.6233 USDT 0.5523 USDT 0.5624 USDT 0.5676 USDT
2021-12-27 0.6328 USDT 10,347,500.8070 CRO 0.6253 USDT 0.6191 USDT 0.6221 USDT 0.6304 USDT
2021-12-26 0.6227 USDT 21,250,359.7906 CRO 0.6435 USDT 0.6047 USDT 0.6144 USDT 0.6276 USDT
2021-12-25 0.6489 USDT 16,512,584.5761 CRO 0.6272 USDT 0.6227 USDT 0.6408 USDT 0.6539 USDT
2021-12-24 0.6447 USDT 39,100,155.3290 CRO 0.5948 USDT 0.5916 USDT 0.6009 USDT 0.6413 USDT
2021-12-23 0.5745 USDT 27,405,645.1879 CRO 0.5367 USDT 0.5300 USDT 0.5346 USDT 0.5968 USDT
2021-12-22 0.5372 USDT 9,090,100.4710 CRO 0.5290 USDT 0.5253 USDT 0.5304 USDT 0.5445 USDT
2021-12-21 0.5146 USDT 8,262,581.8907 CRO 0.4996 USDT 0.4945 USDT 0.4995 USDT 0.5249 USDT
2021-12-20 0.4977 USDT 16,178,895.0256 CRO 0.5134 USDT 0.4796 USDT 0.4861 USDT 0.4942 USDT
2021-12-19 0.5257 USDT 12,053,231.5947 CRO 0.5260 USDT 0.5135 USDT 0.5163 USDT 0.5224 USDT