Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.2285 USDT |
16,295,886.3690 CRO |
0.2563 USDT |
0.2100 USDT |
0.2167 USDT |
0.2161 USDT |
| 2022-05-08 |
0.2607 USDT |
6,768,956.1604 CRO |
0.2719 USDT |
0.2547 USDT |
0.2581 USDT |
0.2560 USDT |
| 2022-05-07 |
0.2765 USDT |
5,619,422.0783 CRO |
0.2802 USDT |
0.2695 USDT |
0.2734 USDT |
0.2728 USDT |
| 2022-05-06 |
0.2799 USDT |
6,696,714.1865 CRO |
0.2841 USDT |
0.2731 USDT |
0.2792 USDT |
0.2809 USDT |
| 2022-05-05 |
0.2968 USDT |
7,568,357.8073 CRO |
0.3119 USDT |
0.2784 USDT |
0.2835 USDT |
0.2842 USDT |
| 2022-05-04 |
0.3000 USDT |
7,063,442.5281 CRO |
0.2908 USDT |
0.2894 USDT |
0.2926 USDT |
0.3113 USDT |
| 2022-05-03 |
0.2900 USDT |
16,691,037.3852 CRO |
0.2754 USDT |
0.2750 USDT |
0.2831 USDT |
0.2898 USDT |
| 2022-05-02 |
0.2844 USDT |
23,394,686.5544 CRO |
0.3132 USDT |
0.2628 USDT |
0.2704 USDT |
0.2750 USDT |
| 2022-05-01 |
0.3166 USDT |
25,621,694.1864 CRO |
0.3502 USDT |
0.2900 USDT |
0.3039 USDT |
0.3094 USDT |
| 2022-04-30 |
0.3674 USDT |
1,849,878.0900 CRO |
0.3703 USDT |
0.3614 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-04-29 |
0.3778 USDT |
3,671,221.8682 CRO |
0.3892 USDT |
0.3659 USDT |
0.3692 USDT |
0.3690 USDT |
| 2022-04-28 |
0.3890 USDT |
3,031,129.6418 CRO |
0.3891 USDT |
0.3832 USDT |
0.3863 USDT |
0.3892 USDT |
| 2022-04-27 |
0.3862 USDT |
2,575,722.6028 CRO |
0.3788 USDT |
0.3773 USDT |
0.3803 USDT |
0.3894 USDT |
| 2022-04-26 |
0.3920 USDT |
2,955,012.3967 CRO |
0.4030 USDT |
0.3788 USDT |
0.3809 USDT |
0.3809 USDT |
| 2022-04-25 |
0.3933 USDT |
4,218,040.1095 CRO |
0.3972 USDT |
0.3831 USDT |
0.3859 USDT |
0.4013 USDT |
| 2022-04-24 |
0.4035 USDT |
2,205,801.0013 CRO |
0.4054 USDT |
0.3977 USDT |
0.3989 USDT |
0.3986 USDT |
| 2022-04-23 |
0.4050 USDT |
1,729,461.3182 CRO |
0.4042 USDT |
0.4008 USDT |
0.4043 USDT |
0.4059 USDT |
| 2022-04-22 |
0.4060 USDT |
3,430,498.8851 CRO |
0.4076 USDT |
0.3971 USDT |
0.4010 USDT |
0.4023 USDT |
| 2022-04-21 |
0.4202 USDT |
2,917,075.2861 CRO |
0.4167 USDT |
0.4091 USDT |
0.4147 USDT |
0.4096 USDT |
| 2022-04-20 |
0.4181 USDT |
3,462,955.4992 CRO |
0.4167 USDT |
0.4104 USDT |
0.4145 USDT |
0.4179 USDT |
| 2022-04-19 |
0.4122 USDT |
2,969,886.4159 CRO |
0.4113 USDT |
0.4064 USDT |
0.4081 USDT |
0.4149 USDT |
| 2022-04-18 |
0.3995 USDT |
4,754,096.2104 CRO |
0.4047 USDT |
0.3918 USDT |
0.3938 USDT |
0.4106 USDT |
| 2022-04-17 |
0.4108 USDT |
1,300,307.8142 CRO |
0.4083 USDT |
0.4059 USDT |
0.4070 USDT |
0.4107 USDT |
| 2022-04-16 |
0.4086 USDT |
938,423.4872 CRO |
0.4077 USDT |
0.4058 USDT |
0.4066 USDT |
0.4061 USDT |
| 2022-04-15 |
0.4092 USDT |
1,802,433.3643 CRO |
0.4111 USDT |
0.4041 USDT |
0.4064 USDT |
0.4064 USDT |
| 2022-04-14 |
0.4174 USDT |
2,601,538.4618 CRO |
0.4228 USDT |
0.4086 USDT |
0.4108 USDT |
0.4116 USDT |
| 2022-04-13 |
0.4168 USDT |
2,929,393.5050 CRO |
0.4164 USDT |
0.4078 USDT |
0.4133 USDT |
0.4211 USDT |
| 2022-04-12 |
0.4147 USDT |
3,998,720.7155 CRO |
0.4034 USDT |
0.4014 USDT |
0.4068 USDT |
0.4132 USDT |
| 2022-04-11 |
0.4178 USDT |
5,476,203.0139 CRO |
0.4401 USDT |
0.3987 USDT |
0.4036 USDT |
0.4023 USDT |
| 2022-04-10 |
0.4471 USDT |
1,041,738.0630 CRO |
0.4450 USDT |
0.4422 USDT |
0.4435 USDT |
0.4465 USDT |
| 2022-04-09 |
0.4372 USDT |
1,962,939.6463 CRO |
0.4357 USDT |
0.4333 USDT |
0.4363 USDT |
0.4401 USDT |
| 2022-04-08 |
0.4485 USDT |
3,386,026.1530 CRO |
0.4476 USDT |
0.4380 USDT |
0.4415 USDT |
0.4380 USDT |
| 2022-04-07 |
0.4446 USDT |
2,666,419.6022 CRO |
0.4398 USDT |
0.4362 USDT |
0.4421 USDT |
0.4464 USDT |
| 2022-04-06 |
0.4535 USDT |
4,374,999.6176 CRO |
0.4706 USDT |
0.4400 USDT |
0.4476 USDT |
0.4439 USDT |
| 2022-04-05 |
0.4788 USDT |
3,482,538.0213 CRO |
0.4842 USDT |
0.4700 USDT |
0.4747 USDT |
0.4714 USDT |
| 2022-04-04 |
0.4763 USDT |
4,135,965.0946 CRO |
0.4802 USDT |
0.4653 USDT |
0.4716 USDT |
0.4831 USDT |
| 2022-04-03 |
0.4814 USDT |
3,217,989.9001 CRO |
0.4787 USDT |
0.4753 USDT |
0.4800 USDT |
0.4793 USDT |
| 2022-04-02 |
0.4822 USDT |
3,307,047.4745 CRO |
0.4809 USDT |
0.4744 USDT |
0.4797 USDT |
0.4811 USDT |
| 2022-04-01 |
0.4618 USDT |
5,491,258.8540 CRO |
0.4608 USDT |
0.4468 USDT |
0.4506 USDT |
0.4788 USDT |
| 2022-03-31 |
0.4728 USDT |
5,524,882.7772 CRO |
0.4738 USDT |
0.4604 USDT |
0.4641 USDT |
0.4633 USDT |
| 2022-03-30 |
0.4768 USDT |
4,458,778.7819 CRO |
0.4807 USDT |
0.4700 USDT |
0.4753 USDT |
0.4753 USDT |
| 2022-03-29 |
0.4898 USDT |
4,980,198.7415 CRO |
0.4813 USDT |
0.4803 USDT |
0.4848 USDT |
0.4842 USDT |
| 2022-03-28 |
0.4932 USDT |
4,439,114.9864 CRO |
0.4859 USDT |
0.4817 USDT |
0.4849 USDT |
0.4969 USDT |
| 2022-03-27 |
0.4659 USDT |
3,336,982.8059 CRO |
0.4576 USDT |
0.4560 USDT |
0.4593 USDT |
0.4810 USDT |
| 2022-03-26 |
0.4540 USDT |
1,342,206.6807 CRO |
0.4555 USDT |
0.4494 USDT |
0.4513 USDT |
0.4564 USDT |
| 2022-03-25 |
0.4573 USDT |
5,544,755.4504 CRO |
0.4502 USDT |
0.4454 USDT |
0.4489 USDT |
0.4578 USDT |
| 2022-03-24 |
0.4395 USDT |
4,391,595.1681 CRO |
0.4337 USDT |
0.4320 USDT |
0.4366 USDT |
0.4492 USDT |
| 2022-03-23 |
0.4217 USDT |
7,963,601.9671 CRO |
0.4172 USDT |
0.4111 USDT |
0.4152 USDT |
0.4349 USDT |
| 2022-03-22 |
0.4169 USDT |
5,590,918.8235 CRO |
0.4046 USDT |
0.4040 USDT |
0.4066 USDT |
0.4170 USDT |
| 2022-03-21 |
0.4064 USDT |
3,396,596.6653 CRO |
0.4055 USDT |
0.3990 USDT |
0.4039 USDT |
0.4054 USDT |