Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2022-04-09 0.4372 USDT 1,962,939.6463 CRO 0.4357 USDT 0.4333 USDT 0.4363 USDT 0.4401 USDT
2022-04-08 0.4485 USDT 3,386,026.1530 CRO 0.4476 USDT 0.4380 USDT 0.4415 USDT 0.4380 USDT
2022-04-07 0.4446 USDT 2,666,419.6022 CRO 0.4398 USDT 0.4362 USDT 0.4421 USDT 0.4464 USDT
2022-04-06 0.4535 USDT 4,374,999.6176 CRO 0.4706 USDT 0.4400 USDT 0.4476 USDT 0.4439 USDT
2022-04-05 0.4788 USDT 3,482,538.0213 CRO 0.4842 USDT 0.4700 USDT 0.4747 USDT 0.4714 USDT
2022-04-04 0.4763 USDT 4,135,965.0946 CRO 0.4802 USDT 0.4653 USDT 0.4716 USDT 0.4831 USDT
2022-04-03 0.4814 USDT 3,217,989.9001 CRO 0.4787 USDT 0.4753 USDT 0.4800 USDT 0.4793 USDT
2022-04-02 0.4822 USDT 3,307,047.4745 CRO 0.4809 USDT 0.4744 USDT 0.4797 USDT 0.4811 USDT
2022-04-01 0.4618 USDT 5,491,258.8540 CRO 0.4608 USDT 0.4468 USDT 0.4506 USDT 0.4788 USDT
2022-03-31 0.4728 USDT 5,524,882.7772 CRO 0.4738 USDT 0.4604 USDT 0.4641 USDT 0.4633 USDT
2022-03-30 0.4768 USDT 4,458,778.7819 CRO 0.4807 USDT 0.4700 USDT 0.4753 USDT 0.4753 USDT
2022-03-29 0.4898 USDT 4,980,198.7415 CRO 0.4813 USDT 0.4803 USDT 0.4848 USDT 0.4842 USDT
2022-03-28 0.4932 USDT 4,439,114.9864 CRO 0.4859 USDT 0.4817 USDT 0.4849 USDT 0.4969 USDT
2022-03-27 0.4659 USDT 3,336,982.8059 CRO 0.4576 USDT 0.4560 USDT 0.4593 USDT 0.4810 USDT
2022-03-26 0.4540 USDT 1,342,206.6807 CRO 0.4555 USDT 0.4494 USDT 0.4513 USDT 0.4564 USDT
2022-03-25 0.4573 USDT 5,544,755.4504 CRO 0.4502 USDT 0.4454 USDT 0.4489 USDT 0.4578 USDT
2022-03-24 0.4395 USDT 4,391,595.1681 CRO 0.4337 USDT 0.4320 USDT 0.4366 USDT 0.4492 USDT
2022-03-23 0.4217 USDT 7,963,601.9671 CRO 0.4172 USDT 0.4111 USDT 0.4152 USDT 0.4349 USDT
2022-03-22 0.4169 USDT 5,590,918.8235 CRO 0.4046 USDT 0.4040 USDT 0.4066 USDT 0.4170 USDT
2022-03-21 0.4064 USDT 3,396,596.6653 CRO 0.4055 USDT 0.3990 USDT 0.4039 USDT 0.4054 USDT
2022-03-20 0.4117 USDT 2,584,818.7808 CRO 0.4180 USDT 0.4037 USDT 0.4069 USDT 0.4058 USDT
2022-03-19 0.4127 USDT 2,020,920.1532 CRO 0.4057 USDT 0.4047 USDT 0.4071 USDT 0.4149 USDT
2022-03-18 0.4020 USDT 4,523,900.4430 CRO 0.4007 USDT 0.3913 USDT 0.3937 USDT 0.4054 USDT
2022-03-17 0.4042 USDT 2,645,364.4497 CRO 0.4058 USDT 0.3995 USDT 0.4023 USDT 0.4012 USDT
2022-03-16 0.3949 USDT 10,153,242.9559 CRO 0.3845 USDT 0.3814 USDT 0.3852 USDT 0.4059 USDT
2022-03-15 0.3788 USDT 3,939,053.1266 CRO 0.3799 USDT 0.3722 USDT 0.3748 USDT 0.3840 USDT
2022-03-14 0.3793 USDT 3,951,721.4150 CRO 0.3761 USDT 0.3729 USDT 0.3738 USDT 0.3736 USDT
2022-03-13 0.3867 USDT 2,608,645.1904 CRO 0.3881 USDT 0.3817 USDT 0.3842 USDT 0.3845 USDT
2022-03-12 0.3873 USDT 1,915,324.7902 CRO 0.3814 USDT 0.3810 USDT 0.3856 USDT 0.3899 USDT
2022-03-11 0.3859 USDT 5,632,010.4296 CRO 0.3891 USDT 0.3785 USDT 0.3835 USDT 0.3831 USDT
2022-03-10 0.3898 USDT 6,711,749.6569 CRO 0.4082 USDT 0.3804 USDT 0.3849 USDT 0.3869 USDT
2022-03-09 0.4067 USDT 6,411,136.6034 CRO 0.3870 USDT 0.3857 USDT 0.3901 USDT 0.4065 USDT
2022-03-08 0.3869 USDT 5,308,236.9349 CRO 0.3779 USDT 0.3768 USDT 0.3829 USDT 0.3873 USDT
2022-03-07 0.3860 USDT 6,866,854.8294 CRO 0.3915 USDT 0.3716 USDT 0.3781 USDT 0.3779 USDT
2022-03-06 0.4007 USDT 3,850,332.0836 CRO 0.4092 USDT 0.3920 USDT 0.3961 USDT 0.3938 USDT
2022-03-05 0.4017 USDT 3,524,300.6405 CRO 0.3964 USDT 0.3912 USDT 0.3961 USDT 0.4088 USDT
2022-03-04 0.4149 USDT 6,313,241.2888 CRO 0.4305 USDT 0.3959 USDT 0.3992 USDT 0.3981 USDT
2022-03-03 0.4323 USDT 5,556,187.9179 CRO 0.4458 USDT 0.4207 USDT 0.4255 USDT 0.4289 USDT
2022-03-02 0.4433 USDT 6,422,278.2614 CRO 0.4393 USDT 0.4335 USDT 0.4388 USDT 0.4473 USDT
2022-03-01 0.4407 USDT 8,165,323.9567 CRO 0.4392 USDT 0.4295 USDT 0.4365 USDT 0.4362 USDT
2022-02-28 0.4062 USDT 7,104,489.2463 CRO 0.3937 USDT 0.3908 USDT 0.3952 USDT 0.4275 USDT
2022-02-27 0.4065 USDT 6,053,817.3333 CRO 0.4141 USDT 0.3896 USDT 0.3968 USDT 0.3949 USDT
2022-02-26 0.4201 USDT 4,597,914.2535 CRO 0.4181 USDT 0.4115 USDT 0.4150 USDT 0.4123 USDT
2022-02-25 0.4073 USDT 5,915,159.4759 CRO 0.3947 USDT 0.3938 USDT 0.4003 USDT 0.4150 USDT
2022-02-24 0.3711 USDT 15,356,109.7316 CRO 0.3968 USDT 0.3470 USDT 0.3568 USDT 0.3897 USDT
2022-02-23 0.4116 USDT 9,972,631.8950 CRO 0.4030 USDT 0.3957 USDT 0.3993 USDT 0.4027 USDT
2022-02-22 0.3842 USDT 13,194,689.7140 CRO 0.3856 USDT 0.3703 USDT 0.3745 USDT 0.3994 USDT
2022-02-21 0.4059 USDT 14,238,047.5823 CRO 0.4039 USDT 0.3901 USDT 0.3956 USDT 0.4073 USDT
2022-02-20 0.4179 USDT 9,282,983.3001 CRO 0.4363 USDT 0.4020 USDT 0.4072 USDT 0.4080 USDT
2022-02-19 0.4403 USDT 5,967,100.1248 CRO 0.4351 USDT 0.4338 USDT 0.4365 USDT 0.4346 USDT