Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.4372 USDT |
1,962,939.6463 CRO |
0.4357 USDT |
0.4333 USDT |
0.4363 USDT |
0.4401 USDT |
| 2022-04-08 |
0.4485 USDT |
3,386,026.1530 CRO |
0.4476 USDT |
0.4380 USDT |
0.4415 USDT |
0.4380 USDT |
| 2022-04-07 |
0.4446 USDT |
2,666,419.6022 CRO |
0.4398 USDT |
0.4362 USDT |
0.4421 USDT |
0.4464 USDT |
| 2022-04-06 |
0.4535 USDT |
4,374,999.6176 CRO |
0.4706 USDT |
0.4400 USDT |
0.4476 USDT |
0.4439 USDT |
| 2022-04-05 |
0.4788 USDT |
3,482,538.0213 CRO |
0.4842 USDT |
0.4700 USDT |
0.4747 USDT |
0.4714 USDT |
| 2022-04-04 |
0.4763 USDT |
4,135,965.0946 CRO |
0.4802 USDT |
0.4653 USDT |
0.4716 USDT |
0.4831 USDT |
| 2022-04-03 |
0.4814 USDT |
3,217,989.9001 CRO |
0.4787 USDT |
0.4753 USDT |
0.4800 USDT |
0.4793 USDT |
| 2022-04-02 |
0.4822 USDT |
3,307,047.4745 CRO |
0.4809 USDT |
0.4744 USDT |
0.4797 USDT |
0.4811 USDT |
| 2022-04-01 |
0.4618 USDT |
5,491,258.8540 CRO |
0.4608 USDT |
0.4468 USDT |
0.4506 USDT |
0.4788 USDT |
| 2022-03-31 |
0.4728 USDT |
5,524,882.7772 CRO |
0.4738 USDT |
0.4604 USDT |
0.4641 USDT |
0.4633 USDT |
| 2022-03-30 |
0.4768 USDT |
4,458,778.7819 CRO |
0.4807 USDT |
0.4700 USDT |
0.4753 USDT |
0.4753 USDT |
| 2022-03-29 |
0.4898 USDT |
4,980,198.7415 CRO |
0.4813 USDT |
0.4803 USDT |
0.4848 USDT |
0.4842 USDT |
| 2022-03-28 |
0.4932 USDT |
4,439,114.9864 CRO |
0.4859 USDT |
0.4817 USDT |
0.4849 USDT |
0.4969 USDT |
| 2022-03-27 |
0.4659 USDT |
3,336,982.8059 CRO |
0.4576 USDT |
0.4560 USDT |
0.4593 USDT |
0.4810 USDT |
| 2022-03-26 |
0.4540 USDT |
1,342,206.6807 CRO |
0.4555 USDT |
0.4494 USDT |
0.4513 USDT |
0.4564 USDT |
| 2022-03-25 |
0.4573 USDT |
5,544,755.4504 CRO |
0.4502 USDT |
0.4454 USDT |
0.4489 USDT |
0.4578 USDT |
| 2022-03-24 |
0.4395 USDT |
4,391,595.1681 CRO |
0.4337 USDT |
0.4320 USDT |
0.4366 USDT |
0.4492 USDT |
| 2022-03-23 |
0.4217 USDT |
7,963,601.9671 CRO |
0.4172 USDT |
0.4111 USDT |
0.4152 USDT |
0.4349 USDT |
| 2022-03-22 |
0.4169 USDT |
5,590,918.8235 CRO |
0.4046 USDT |
0.4040 USDT |
0.4066 USDT |
0.4170 USDT |
| 2022-03-21 |
0.4064 USDT |
3,396,596.6653 CRO |
0.4055 USDT |
0.3990 USDT |
0.4039 USDT |
0.4054 USDT |
| 2022-03-20 |
0.4117 USDT |
2,584,818.7808 CRO |
0.4180 USDT |
0.4037 USDT |
0.4069 USDT |
0.4058 USDT |
| 2022-03-19 |
0.4127 USDT |
2,020,920.1532 CRO |
0.4057 USDT |
0.4047 USDT |
0.4071 USDT |
0.4149 USDT |
| 2022-03-18 |
0.4020 USDT |
4,523,900.4430 CRO |
0.4007 USDT |
0.3913 USDT |
0.3937 USDT |
0.4054 USDT |
| 2022-03-17 |
0.4042 USDT |
2,645,364.4497 CRO |
0.4058 USDT |
0.3995 USDT |
0.4023 USDT |
0.4012 USDT |
| 2022-03-16 |
0.3949 USDT |
10,153,242.9559 CRO |
0.3845 USDT |
0.3814 USDT |
0.3852 USDT |
0.4059 USDT |
| 2022-03-15 |
0.3788 USDT |
3,939,053.1266 CRO |
0.3799 USDT |
0.3722 USDT |
0.3748 USDT |
0.3840 USDT |
| 2022-03-14 |
0.3793 USDT |
3,951,721.4150 CRO |
0.3761 USDT |
0.3729 USDT |
0.3738 USDT |
0.3736 USDT |
| 2022-03-13 |
0.3867 USDT |
2,608,645.1904 CRO |
0.3881 USDT |
0.3817 USDT |
0.3842 USDT |
0.3845 USDT |
| 2022-03-12 |
0.3873 USDT |
1,915,324.7902 CRO |
0.3814 USDT |
0.3810 USDT |
0.3856 USDT |
0.3899 USDT |
| 2022-03-11 |
0.3859 USDT |
5,632,010.4296 CRO |
0.3891 USDT |
0.3785 USDT |
0.3835 USDT |
0.3831 USDT |
| 2022-03-10 |
0.3898 USDT |
6,711,749.6569 CRO |
0.4082 USDT |
0.3804 USDT |
0.3849 USDT |
0.3869 USDT |
| 2022-03-09 |
0.4067 USDT |
6,411,136.6034 CRO |
0.3870 USDT |
0.3857 USDT |
0.3901 USDT |
0.4065 USDT |
| 2022-03-08 |
0.3869 USDT |
5,308,236.9349 CRO |
0.3779 USDT |
0.3768 USDT |
0.3829 USDT |
0.3873 USDT |
| 2022-03-07 |
0.3860 USDT |
6,866,854.8294 CRO |
0.3915 USDT |
0.3716 USDT |
0.3781 USDT |
0.3779 USDT |
| 2022-03-06 |
0.4007 USDT |
3,850,332.0836 CRO |
0.4092 USDT |
0.3920 USDT |
0.3961 USDT |
0.3938 USDT |
| 2022-03-05 |
0.4017 USDT |
3,524,300.6405 CRO |
0.3964 USDT |
0.3912 USDT |
0.3961 USDT |
0.4088 USDT |
| 2022-03-04 |
0.4149 USDT |
6,313,241.2888 CRO |
0.4305 USDT |
0.3959 USDT |
0.3992 USDT |
0.3981 USDT |
| 2022-03-03 |
0.4323 USDT |
5,556,187.9179 CRO |
0.4458 USDT |
0.4207 USDT |
0.4255 USDT |
0.4289 USDT |
| 2022-03-02 |
0.4433 USDT |
6,422,278.2614 CRO |
0.4393 USDT |
0.4335 USDT |
0.4388 USDT |
0.4473 USDT |
| 2022-03-01 |
0.4407 USDT |
8,165,323.9567 CRO |
0.4392 USDT |
0.4295 USDT |
0.4365 USDT |
0.4362 USDT |
| 2022-02-28 |
0.4062 USDT |
7,104,489.2463 CRO |
0.3937 USDT |
0.3908 USDT |
0.3952 USDT |
0.4275 USDT |
| 2022-02-27 |
0.4065 USDT |
6,053,817.3333 CRO |
0.4141 USDT |
0.3896 USDT |
0.3968 USDT |
0.3949 USDT |
| 2022-02-26 |
0.4201 USDT |
4,597,914.2535 CRO |
0.4181 USDT |
0.4115 USDT |
0.4150 USDT |
0.4123 USDT |
| 2022-02-25 |
0.4073 USDT |
5,915,159.4759 CRO |
0.3947 USDT |
0.3938 USDT |
0.4003 USDT |
0.4150 USDT |
| 2022-02-24 |
0.3711 USDT |
15,356,109.7316 CRO |
0.3968 USDT |
0.3470 USDT |
0.3568 USDT |
0.3897 USDT |
| 2022-02-23 |
0.4116 USDT |
9,972,631.8950 CRO |
0.4030 USDT |
0.3957 USDT |
0.3993 USDT |
0.4027 USDT |
| 2022-02-22 |
0.3842 USDT |
13,194,689.7140 CRO |
0.3856 USDT |
0.3703 USDT |
0.3745 USDT |
0.3994 USDT |
| 2022-02-21 |
0.4059 USDT |
14,238,047.5823 CRO |
0.4039 USDT |
0.3901 USDT |
0.3956 USDT |
0.4073 USDT |
| 2022-02-20 |
0.4179 USDT |
9,282,983.3001 CRO |
0.4363 USDT |
0.4020 USDT |
0.4072 USDT |
0.4080 USDT |
| 2022-02-19 |
0.4403 USDT |
5,967,100.1248 CRO |
0.4351 USDT |
0.4338 USDT |
0.4365 USDT |
0.4346 USDT |