Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.5737 USDT |
22,290,357.4655 CRO |
0.5650 USDT |
0.5519 USDT |
0.5594 USDT |
0.5713 USDT |
| 2021-12-09 |
0.5971 USDT |
22,657,088.8758 CRO |
0.6090 USDT |
0.5630 USDT |
0.5692 USDT |
0.5659 USDT |
| 2021-12-08 |
0.6075 USDT |
32,561,500.6508 CRO |
0.6060 USDT |
0.5852 USDT |
0.5988 USDT |
0.6088 USDT |
| 2021-12-07 |
0.6274 USDT |
71,145,396.3729 CRO |
0.5948 USDT |
0.5948 USDT |
0.6056 USDT |
0.6131 USDT |
| 2021-12-06 |
0.5419 USDT |
55,916,693.1274 CRO |
0.5631 USDT |
0.5113 USDT |
0.5269 USDT |
0.5716 USDT |
| 2021-12-05 |
0.5821 USDT |
52,518,464.8363 CRO |
0.6061 USDT |
0.5406 USDT |
0.5632 USDT |
0.5629 USDT |
| 2021-12-04 |
0.5540 USDT |
123,234,966.0215 CRO |
0.6378 USDT |
0.4710 USDT |
0.5474 USDT |
0.6094 USDT |
| 2021-12-03 |
0.6500 USDT |
61,651,200.9666 CRO |
0.6920 USDT |
0.5879 USDT |
0.6213 USDT |
0.6292 USDT |
| 2021-12-02 |
0.7023 USDT |
53,759,383.9416 CRO |
0.7170 USDT |
0.6840 USDT |
0.6904 USDT |
0.6884 USDT |
| 2021-12-01 |
0.7321 USDT |
72,872,724.4145 CRO |
0.6877 USDT |
0.6844 USDT |
0.6972 USDT |
0.7184 USDT |
| 2021-11-30 |
0.6947 USDT |
82,753,424.4969 CRO |
0.7140 USDT |
0.6662 USDT |
0.6862 USDT |
0.6916 USDT |
| 2021-11-29 |
0.7447 USDT |
72,158,507.6938 CRO |
0.7513 USDT |
0.7119 USDT |
0.7318 USDT |
0.7267 USDT |
| 2021-11-28 |
0.7296 USDT |
96,634,834.2610 CRO |
0.7752 USDT |
0.6868 USDT |
0.7082 USDT |
0.7354 USDT |
| 2021-11-27 |
0.7624 USDT |
157,432,694.7792 CRO |
0.6870 USDT |
0.6822 USDT |
0.6926 USDT |
0.7681 USDT |
| 2021-11-26 |
0.7055 USDT |
130,728,214.9619 CRO |
0.8099 USDT |
0.6142 USDT |
0.6720 USDT |
0.6952 USDT |
| 2021-11-25 |
0.8229 USDT |
148,775,951.2941 CRO |
0.8849 USDT |
0.7548 USDT |
0.7723 USDT |
0.7899 USDT |
| 2021-11-24 |
0.9113 USDT |
290,471,411.2109 CRO |
0.8873 USDT |
0.8330 USDT |
0.8564 USDT |
0.8867 USDT |
| 2021-11-23 |
0.7983 USDT |
200,163,505.6634 CRO |
0.7264 USDT |
0.7142 USDT |
0.7335 USDT |
0.8949 USDT |
| 2021-11-22 |
0.7139 USDT |
194,765,398.0535 CRO |
0.7271 USDT |
0.6582 USDT |
0.6764 USDT |
0.7085 USDT |
| 2021-11-21 |
0.6905 USDT |
221,177,192.3794 CRO |
0.5758 USDT |
0.5629 USDT |
0.5759 USDT |
0.7800 USDT |
| 2021-11-20 |
0.5638 USDT |
56,045,644.2214 CRO |
0.5675 USDT |
0.5338 USDT |
0.5474 USDT |
0.5812 USDT |
| 2021-11-19 |
0.5192 USDT |
89,935,579.1670 CRO |
0.4983 USDT |
0.4821 USDT |
0.4901 USDT |
0.5595 USDT |
| 2021-11-18 |
0.5499 USDT |
233,442,916.3865 CRO |
0.5372 USDT |
0.4751 USDT |
0.5126 USDT |
0.5172 USDT |
| 2021-11-17 |
0.4980 USDT |
318,366,237.4230 CRO |
0.4118 USDT |
0.3756 USDT |
0.3834 USDT |
0.5533 USDT |
| 2021-11-16 |
0.4209 USDT |
69,060,198.4316 CRO |
0.4440 USDT |
0.3866 USDT |
0.4114 USDT |
0.4125 USDT |
| 2021-11-15 |
0.4746 USDT |
134,612,313.9677 CRO |
0.4376 USDT |
0.4371 USDT |
0.4519 USDT |
0.4521 USDT |
| 2021-11-14 |
0.4101 USDT |
60,909,202.6422 CRO |
0.3862 USDT |
0.3861 USDT |
0.3958 USDT |
0.4329 USDT |
| 2021-11-13 |
0.3951 USDT |
90,667,986.0092 CRO |
0.3587 USDT |
0.3566 USDT |
0.3622 USDT |
0.3909 USDT |
| 2021-11-12 |
0.3458 USDT |
41,567,059.1249 CRO |
0.3468 USDT |
0.3338 USDT |
0.3411 USDT |
0.3554 USDT |
| 2021-11-11 |
0.3355 USDT |
27,040,679.0076 CRO |
0.3290 USDT |
0.3220 USDT |
0.3265 USDT |
0.3472 USDT |
| 2021-11-10 |
0.3520 USDT |
25,373,922.2600 CRO |
0.3510 USDT |
0.3366 USDT |
0.3407 USDT |
0.3547 USDT |
| 2021-11-09 |
0.3699 USDT |
39,904,562.6977 CRO |
0.3927 USDT |
0.3444 USDT |
0.3484 USDT |
0.3528 USDT |
| 2021-11-08 |
0.3903 USDT |
113,001,092.9523 CRO |
0.3511 USDT |
0.3484 USDT |
0.3534 USDT |
0.3822 USDT |
| 2021-11-07 |
0.3458 USDT |
37,654,291.1187 CRO |
0.3365 USDT |
0.3266 USDT |
0.3310 USDT |
0.3578 USDT |
| 2021-11-06 |
0.3384 USDT |
66,483,131.7021 CRO |
0.3748 USDT |
0.3173 USDT |
0.3234 USDT |
0.3346 USDT |
| 2021-11-05 |
0.3474 USDT |
265,878,981.3591 CRO |
0.2877 USDT |
0.2815 USDT |
0.2878 USDT |
0.3796 USDT |
| 2021-11-04 |
0.2804 USDT |
138,242,134.9230 CRO |
0.2703 USDT |
0.2552 USDT |
0.2593 USDT |
0.2885 USDT |
| 2021-11-03 |
0.2554 USDT |
132,086,013.3513 CRO |
0.2568 USDT |
0.2429 USDT |
0.2467 USDT |
0.2727 USDT |
| 2021-11-02 |
0.2457 USDT |
86,458,790.1475 CRO |
0.2140 USDT |
0.2120 USDT |
0.2152 USDT |
0.2606 USDT |
| 2021-11-01 |
0.2113 USDT |
10,129,398.3806 CRO |
0.2102 USDT |
0.2021 USDT |
0.2059 USDT |
0.2128 USDT |
| 2021-10-31 |
0.2160 USDT |
25,990,380.6975 CRO |
0.2142 USDT |
0.2058 USDT |
0.2079 USDT |
0.2114 USDT |
| 2021-10-30 |
0.2172 USDT |
9,057,187.8714 CRO |
0.2236 USDT |
0.2114 USDT |
0.2138 USDT |
0.2131 USDT |
| 2021-10-29 |
0.2140 USDT |
30,888,484.1575 CRO |
0.2014 USDT |
0.2006 USDT |
0.2033 USDT |
0.2270 USDT |
| 2021-10-28 |
0.1977 USDT |
22,504,261.3859 CRO |
0.1858 USDT |
0.1837 USDT |
0.1859 USDT |
0.2011 USDT |
| 2021-10-27 |
0.1914 USDT |
30,385,649.2945 CRO |
0.2027 USDT |
0.1850 USDT |
0.1866 USDT |
0.1866 USDT |
| 2021-10-26 |
0.2041 USDT |
6,990,845.6193 CRO |
0.1998 USDT |
0.1991 USDT |
0.2013 USDT |
0.2012 USDT |
| 2021-10-25 |
0.1965 USDT |
5,204,920.9790 CRO |
0.1899 USDT |
0.1894 USDT |
0.1925 USDT |
0.1982 USDT |
| 2021-10-24 |
0.1917 USDT |
4,108,188.9991 CRO |
0.1923 USDT |
0.1876 USDT |
0.1894 USDT |
0.1906 USDT |
| 2021-10-23 |
0.1880 USDT |
2,726,013.4182 CRO |
0.1855 USDT |
0.1843 USDT |
0.1869 USDT |
0.1887 USDT |
| 2021-10-22 |
0.1877 USDT |
6,867,768.5831 CRO |
0.1861 USDT |
0.1824 USDT |
0.1842 USDT |
0.1854 USDT |