Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0480 USDT |
4,100,933.5066 CRO |
0.0478 USDT |
0.0467 USDT |
0.0488 USDT |
0.0471 USDT |
| 2019-08-11 |
0.0487 USDT |
13,165,901.0242 CRO |
0.0488 USDT |
0.0482 USDT |
0.0490 USDT |
0.0483 USDT |
| 2019-08-10 |
0.0494 USDT |
12,469,885.3515 CRO |
0.0500 USDT |
0.0486 USDT |
0.0503 USDT |
0.0490 USDT |
| 2019-08-09 |
0.0521 USDT |
15,814,282.6689 CRO |
0.0522 USDT |
0.0507 USDT |
0.0536 USDT |
0.0527 USDT |
| 2019-08-08 |
0.0548 USDT |
28,135,478.1684 CRO |
0.0545 USDT |
0.0514 USDT |
0.0573 USDT |
0.0515 USDT |
| 2019-08-07 |
0.0475 USDT |
7,875,565.7690 CRO |
0.0465 USDT |
0.0465 USDT |
0.0488 USDT |
0.0476 USDT |
| 2019-08-06 |
0.0489 USDT |
17,158,212.8830 CRO |
0.0504 USDT |
0.0460 USDT |
0.0508 USDT |
0.0464 USDT |
| 2019-08-05 |
0.0518 USDT |
1,086,620.9109 CRO |
0.0520 USDT |
0.0508 USDT |
0.0525 USDT |
0.0509 USDT |
| 2019-08-04 |
0.0533 USDT |
658,308.0043 CRO |
0.0542 USDT |
0.0525 USDT |
0.0542 USDT |
0.0534 USDT |
| 2019-08-03 |
0.0550 USDT |
834,898.8276 CRO |
0.0554 USDT |
0.0540 USDT |
0.0557 USDT |
0.0554 USDT |
| 2019-08-02 |
0.0550 USDT |
410,414.7882 CRO |
0.0546 USDT |
0.0543 USDT |
0.0554 USDT |
0.0550 USDT |
| 2019-08-01 |
0.0551 USDT |
228,106.3497 CRO |
0.0558 USDT |
0.0544 USDT |
0.0563 USDT |
0.0551 USDT |
| 2019-07-31 |
0.0561 USDT |
502,947.5573 CRO |
0.0558 USDT |
0.0550 USDT |
0.0568 USDT |
0.0562 USDT |
| 2019-07-30 |
0.0580 USDT |
1,038,857.1253 CRO |
0.0578 USDT |
0.0565 USDT |
0.0592 USDT |
0.0573 USDT |
| 2019-07-29 |
0.0590 USDT |
2,314,634.7878 CRO |
0.0623 USDT |
0.0560 USDT |
0.0625 USDT |
0.0560 USDT |
| 2019-07-28 |
0.0539 USDT |
591,194.7555 CRO |
0.0545 USDT |
0.0535 USDT |
0.0549 USDT |
0.0537 USDT |
| 2019-07-27 |
0.0556 USDT |
1,883,573.2948 CRO |
0.0570 USDT |
0.0540 USDT |
0.0572 USDT |
0.0562 USDT |
| 2019-07-26 |
0.0566 USDT |
2,026,273.3656 CRO |
0.0558 USDT |
0.0551 USDT |
0.0588 USDT |
0.0558 USDT |
| 2019-07-25 |
0.0592 USDT |
3,852,705.7657 CRO |
0.0582 USDT |
0.0562 USDT |
0.0610 USDT |
0.0607 USDT |
| 2019-07-24 |
0.0606 USDT |
2,874,285.0492 CRO |
0.0624 USDT |
0.0592 USDT |
0.0627 USDT |
0.0601 USDT |
| 2019-07-23 |
0.0650 USDT |
4,653,372.2227 CRO |
0.0670 USDT |
0.0622 USDT |
0.0699 USDT |
0.0631 USDT |
| 2019-07-22 |
0.0738 USDT |
5,077,514.5842 CRO |
0.0778 USDT |
0.0705 USDT |
0.0789 USDT |
0.0706 USDT |
| 2019-07-21 |
0.0645 USDT |
8,300,984.4706 CRO |
0.0615 USDT |
0.0615 USDT |
0.0670 USDT |
0.0655 USDT |
| 2019-07-20 |
0.0537 USDT |
409,546.0713 CRO |
0.0544 USDT |
0.0530 USDT |
0.0549 USDT |
0.0544 USDT |
| 2019-07-19 |
0.0558 USDT |
1,465,399.1703 CRO |
0.0560 USDT |
0.0549 USDT |
0.0572 USDT |
0.0557 USDT |
| 2019-07-18 |
0.0565 USDT |
3,899,827.6419 CRO |
0.0560 USDT |
0.0537 USDT |
0.0590 USDT |
0.0553 USDT |
| 2019-07-17 |
0.0586 USDT |
8,167,897.9662 CRO |
0.0540 USDT |
0.0520 USDT |
0.0643 USDT |
0.0614 USDT |
| 2019-07-16 |
0.0520 USDT |
4,926,032.9938 CRO |
0.0523 USDT |
0.0480 USDT |
0.0548 USDT |
0.0505 USDT |
| 2019-07-15 |
0.0583 USDT |
6,895,486.6578 CRO |
0.0639 USDT |
0.0532 USDT |
0.0670 USDT |
0.0534 USDT |
| 2019-07-14 |
0.0708 USDT |
6,633,589.0929 CRO |
0.0761 USDT |
0.0682 USDT |
0.0765 USDT |
0.0688 USDT |
| 2019-07-13 |
0.0785 USDT |
21,884,597.5699 CRO |
0.0720 USDT |
0.0714 USDT |
0.0830 USDT |
0.0784 USDT |
| 2019-07-12 |
0.0807 USDT |
11,889,322.5854 CRO |
0.0865 USDT |
0.0764 USDT |
0.0865 USDT |
0.0803 USDT |
| 2019-07-11 |
0.0887 USDT |
23,361,013.6116 CRO |
0.0999 USDT |
0.0831 USDT |
0.1000 USDT |
0.0883 USDT |