Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2019-11-25 0.0270 USDT 5,302,730.2600 CRO 0.0270 USDT 0.0267 USDT 0.0274 USDT 0.0271 USDT
2019-11-24 0.0283 USDT 69,804.2300 CRO 0.0283 USDT 0.0277 USDT 0.0286 USDT 0.0282 USDT
2019-11-23 0.0283 USDT 66,386.7000 CRO 0.0282 USDT 0.0278 USDT 0.0290 USDT 0.0285 USDT
2019-11-22 0.0292 USDT 37,320.3500 CRO 0.0294 USDT 0.0288 USDT 0.0295 USDT 0.0294 USDT
2019-11-21 0.0298 USDT 321,284.2315 CRO 0.0285 USDT 0.0280 USDT 0.0330 USDT 0.0296 USDT
2019-11-20 0.0312 USDT 144,939.9100 CRO 0.0313 USDT 0.0310 USDT 0.0318 USDT 0.0316 USDT
2019-11-19 0.0339 USDT 64,318.6984 CRO 0.0343 USDT 0.0335 USDT 0.0343 USDT 0.0337 USDT
2019-11-18 0.0347 USDT 159,255.6600 CRO 0.0346 USDT 0.0342 USDT 0.0351 USDT 0.0349 USDT
2019-11-17 0.0340 USDT 619,857.8422 CRO 0.0344 USDT 0.0336 USDT 0.0347 USDT 0.0341 USDT
2019-11-16 0.0348 USDT 244,008.3698 CRO 0.0350 USDT 0.0343 USDT 0.0355 USDT 0.0353 USDT
2019-11-15 0.0345 USDT 160,066.0332 CRO 0.0351 USDT 0.0341 USDT 0.0351 USDT 0.0347 USDT
2019-11-14 0.0344 USDT 517,130.6438 CRO 0.0340 USDT 0.0340 USDT 0.0348 USDT 0.0345 USDT
2019-11-13 0.0367 USDT 1,084,382.3113 CRO 0.0367 USDT 0.0356 USDT 0.0383 USDT 0.0368 USDT
2019-11-12 0.0348 USDT 140,454.6200 CRO 0.0344 USDT 0.0343 USDT 0.0350 USDT 0.0349 USDT
2019-11-11 0.0344 USDT 819,334.5934 CRO 0.0341 USDT 0.0340 USDT 0.0348 USDT 0.0346 USDT
2019-11-10 0.0348 USDT 71,673.8700 CRO 0.0347 USDT 0.0345 USDT 0.0350 USDT 0.0347 USDT
2019-11-09 0.0354 USDT 490,280.7111 CRO 0.0349 USDT 0.0348 USDT 0.0359 USDT 0.0355 USDT
2019-11-08 0.0350 USDT 397,176.5500 CRO 0.0351 USDT 0.0347 USDT 0.0353 USDT 0.0351 USDT
2019-11-07 0.0352 USDT 1,016,237.6700 CRO 0.0350 USDT 0.0347 USDT 0.0361 USDT 0.0359 USDT
2019-11-06 0.0380 USDT 796,294.6444 CRO 0.0383 USDT 0.0369 USDT 0.0388 USDT 0.0373 USDT
2019-11-05 0.0360 USDT 487,106.8700 CRO 0.0361 USDT 0.0355 USDT 0.0363 USDT 0.0362 USDT
2019-11-04 0.0367 USDT 2,766,223.8100 CRO 0.0367 USDT 0.0363 USDT 0.0370 USDT 0.0366 USDT
2019-11-03 0.0371 USDT 863,442.5600 CRO 0.0371 USDT 0.0365 USDT 0.0376 USDT 0.0370 USDT
2019-11-02 0.0366 USDT 696,834.4600 CRO 0.0366 USDT 0.0359 USDT 0.0372 USDT 0.0369 USDT
2019-11-01 0.0387 USDT 539,197.5400 CRO 0.0393 USDT 0.0381 USDT 0.0393 USDT 0.0385 USDT
2019-10-31 0.0378 USDT 1,768,624.3544 CRO 0.0363 USDT 0.0360 USDT 0.0388 USDT 0.0384 USDT
2019-10-30 0.0366 USDT 1,267,982.6300 CRO 0.0366 USDT 0.0362 USDT 0.0369 USDT 0.0367 USDT
2019-10-29 0.0354 USDT 862,326.0727 CRO 0.0354 USDT 0.0349 USDT 0.0358 USDT 0.0357 USDT
2019-10-28 0.0363 USDT 1,528,777.3618 CRO 0.0364 USDT 0.0358 USDT 0.0369 USDT 0.0365 USDT
2019-10-27 0.0361 USDT 318,670.3245 CRO 0.0360 USDT 0.0356 USDT 0.0366 USDT 0.0362 USDT
2019-10-26 0.0362 USDT 773,424.6460 CRO 0.0357 USDT 0.0353 USDT 0.0369 USDT 0.0354 USDT
2019-10-25 0.0359 USDT 472,666.5400 CRO 0.0358 USDT 0.0351 USDT 0.0364 USDT 0.0359 USDT
2019-10-24 0.0345 USDT 9,727,484.1598 CRO 0.0332 USDT 0.0323 USDT 0.0353 USDT 0.0347 USDT
2019-10-23 0.0306 USDT 155,548.3865 CRO 0.0307 USDT 0.0304 USDT 0.0309 USDT 0.0305 USDT
2019-10-22 0.0306 USDT 7,832,048.2000 CRO 0.0308 USDT 0.0301 USDT 0.0312 USDT 0.0305 USDT
2019-10-21 0.0334 USDT 504,103.1400 CRO 0.0333 USDT 0.0328 USDT 0.0342 USDT 0.0338 USDT
2019-10-20 0.0336 USDT 5,191,495.3217 CRO 0.0327 USDT 0.0322 USDT 0.0341 USDT 0.0337 USDT
2019-10-19 0.0333 USDT 172,021.4500 CRO 0.0331 USDT 0.0328 USDT 0.0340 USDT 0.0338 USDT
2019-10-18 0.0330 USDT 25,252.1900 CRO 0.0331 USDT 0.0328 USDT 0.0332 USDT 0.0329 USDT
2019-10-17 0.0329 USDT 978,929.2910 CRO 0.0330 USDT 0.0326 USDT 0.0332 USDT 0.0330 USDT
2019-10-16 0.0332 USDT 282,554.2331 CRO 0.0332 USDT 0.0329 USDT 0.0336 USDT 0.0331 USDT
2019-10-15 0.0324 USDT 517,311.9100 CRO 0.0325 USDT 0.0320 USDT 0.0327 USDT 0.0327 USDT
2019-10-14 0.0340 USDT 11,712,453.2226 CRO 0.0346 USDT 0.0337 USDT 0.0347 USDT 0.0338 USDT
2019-10-13 0.0341 USDT 1,789,224.5227 CRO 0.0339 USDT 0.0337 USDT 0.0344 USDT 0.0341 USDT
2019-10-12 0.0343 USDT 341,396.9500 CRO 0.0348 USDT 0.0336 USDT 0.0350 USDT 0.0343 USDT
2019-10-11 0.0344 USDT 81,052.6000 CRO 0.0347 USDT 0.0342 USDT 0.0348 USDT 0.0343 USDT
2019-10-10 0.0346 USDT 135,730.1300 CRO 0.0347 USDT 0.0344 USDT 0.0348 USDT 0.0346 USDT
2019-10-09 0.0359 USDT 789,653.9015 CRO 0.0355 USDT 0.0350 USDT 0.0366 USDT 0.0363 USDT
2019-10-08 0.0360 USDT 2,227,310.1906 CRO 0.0358 USDT 0.0357 USDT 0.0362 USDT 0.0361 USDT
2019-10-07 0.0349 USDT 563,561.4600 CRO 0.0351 USDT 0.0347 USDT 0.0352 USDT 0.0348 USDT