Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0489 USDT |
355,461.2938 CRO |
0.0499 USDT |
0.0480 USDT |
0.0500 USDT |
0.0485 USDT |
| 2020-04-18 |
0.0508 USDT |
105,611.6000 CRO |
0.0506 USDT |
0.0505 USDT |
0.0511 USDT |
0.0509 USDT |
| 2020-04-17 |
0.0515 USDT |
170,844.1114 CRO |
0.0515 USDT |
0.0512 USDT |
0.0519 USDT |
0.0517 USDT |
| 2020-04-16 |
0.0501 USDT |
645,722.6800 CRO |
0.0501 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2020-04-15 |
0.0499 USDT |
1,077,651.5801 CRO |
0.0501 USDT |
0.0495 USDT |
0.0509 USDT |
0.0503 USDT |
| 2020-04-14 |
0.0491 USDT |
1,602,624.3500 CRO |
0.0488 USDT |
0.0487 USDT |
0.0495 USDT |
0.0490 USDT |
| 2020-04-13 |
0.0504 USDT |
1,248,186.3200 CRO |
0.0504 USDT |
0.0500 USDT |
0.0507 USDT |
0.0500 USDT |
| 2020-04-12 |
0.0493 USDT |
1,049,990.7700 CRO |
0.0491 USDT |
0.0488 USDT |
0.0499 USDT |
0.0496 USDT |
| 2020-04-11 |
0.0512 USDT |
1,611,194.4251 CRO |
0.0508 USDT |
0.0503 USDT |
0.0518 USDT |
0.0504 USDT |
| 2020-04-10 |
0.0495 USDT |
1,468,375.6793 CRO |
0.0496 USDT |
0.0491 USDT |
0.0500 USDT |
0.0497 USDT |
| 2020-04-09 |
0.0496 USDT |
1,325,164.6901 CRO |
0.0490 USDT |
0.0488 USDT |
0.0502 USDT |
0.0495 USDT |
| 2020-04-08 |
0.0531 USDT |
1,893,322.0500 CRO |
0.0532 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2020-04-07 |
0.0536 USDT |
1,107,300.3400 CRO |
0.0533 USDT |
0.0530 USDT |
0.0540 USDT |
0.0539 USDT |
| 2020-04-06 |
0.0525 USDT |
1,361,246.1800 CRO |
0.0530 USDT |
0.0512 USDT |
0.0536 USDT |
0.0521 USDT |
| 2020-04-05 |
0.0521 USDT |
2,170,477.0058 CRO |
0.0517 USDT |
0.0515 USDT |
0.0527 USDT |
0.0525 USDT |
| 2020-04-04 |
0.0485 USDT |
1,763,262.4563 CRO |
0.0486 USDT |
0.0479 USDT |
0.0489 USDT |
0.0486 USDT |
| 2020-04-03 |
0.0477 USDT |
1,846,391.9974 CRO |
0.0475 USDT |
0.0472 USDT |
0.0489 USDT |
0.0479 USDT |
| 2020-04-02 |
0.0474 USDT |
1,725,206.2000 CRO |
0.0478 USDT |
0.0465 USDT |
0.0480 USDT |
0.0476 USDT |
| 2020-04-01 |
0.0489 USDT |
513,402.0539 CRO |
0.0489 USDT |
0.0477 USDT |
0.0514 USDT |
0.0480 USDT |
| 2020-03-31 |
0.0471 USDT |
409,644.5887 CRO |
0.0464 USDT |
0.0459 USDT |
0.0493 USDT |
0.0490 USDT |
| 2020-03-30 |
0.0488 USDT |
272,439.6800 CRO |
0.0489 USDT |
0.0483 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-03-29 |
0.0471 USDT |
839,472.2900 CRO |
0.0470 USDT |
0.0465 USDT |
0.0484 USDT |
0.0480 USDT |
| 2020-03-28 |
0.0421 USDT |
1,583,474.1000 CRO |
0.0428 USDT |
0.0411 USDT |
0.0431 USDT |
0.0415 USDT |
| 2020-03-27 |
0.0425 USDT |
1,602,844.1400 CRO |
0.0425 USDT |
0.0415 USDT |
0.0432 USDT |
0.0421 USDT |
| 2020-03-26 |
0.0468 USDT |
933,436.5800 CRO |
0.0464 USDT |
0.0460 USDT |
0.0490 USDT |
0.0469 USDT |
| 2020-03-25 |
0.0450 USDT |
788,767.5400 CRO |
0.0446 USDT |
0.0445 USDT |
0.0455 USDT |
0.0453 USDT |
| 2020-03-24 |
0.0431 USDT |
919,750.4600 CRO |
0.0431 USDT |
0.0426 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-03-23 |
0.0433 USDT |
465,718.3400 CRO |
0.0427 USDT |
0.0422 USDT |
0.0440 USDT |
0.0437 USDT |
| 2020-03-22 |
0.0400 USDT |
953,814.0478 CRO |
0.0388 USDT |
0.0388 USDT |
0.0409 USDT |
0.0403 USDT |
| 2020-03-21 |
0.0368 USDT |
1,368,131.2044 CRO |
0.0375 USDT |
0.0359 USDT |
0.0380 USDT |
0.0362 USDT |
| 2020-03-20 |
0.0383 USDT |
1,571,032.5791 CRO |
0.0384 USDT |
0.0373 USDT |
0.0396 USDT |
0.0379 USDT |
| 2020-03-19 |
0.0393 USDT |
2,122,531.2896 CRO |
0.0416 USDT |
0.0357 USDT |
0.0419 USDT |
0.0386 USDT |
| 2020-03-18 |
0.0399 USDT |
1,903,186.1841 CRO |
0.0383 USDT |
0.0379 USDT |
0.0408 USDT |
0.0402 USDT |
| 2020-03-17 |
0.0350 USDT |
1,435,973.0745 CRO |
0.0353 USDT |
0.0342 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-03-16 |
0.0349 USDT |
1,128,827.1800 CRO |
0.0345 USDT |
0.0342 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-03-15 |
0.0313 USDT |
1,398,527.9303 CRO |
0.0316 USDT |
0.0305 USDT |
0.0324 USDT |
0.0316 USDT |
| 2020-03-14 |
0.0331 USDT |
1,045,065.8200 CRO |
0.0324 USDT |
0.0317 USDT |
0.0358 USDT |
0.0353 USDT |
| 2020-03-13 |
0.0331 USDT |
1,075,124.9445 CRO |
0.0329 USDT |
0.0323 USDT |
0.0339 USDT |
0.0325 USDT |
| 2020-03-12 |
0.0321 USDT |
2,136,911.9900 CRO |
0.0318 USDT |
0.0296 USDT |
0.0342 USDT |
0.0338 USDT |
| 2020-03-11 |
0.0370 USDT |
1,171,945.9954 CRO |
0.0378 USDT |
0.0345 USDT |
0.0384 USDT |
0.0347 USDT |
| 2020-03-10 |
0.0482 USDT |
569,347.1758 CRO |
0.0485 USDT |
0.0474 USDT |
0.0487 USDT |
0.0475 USDT |
| 2020-03-09 |
0.0491 USDT |
1,518,177.6068 CRO |
0.0482 USDT |
0.0481 USDT |
0.0503 USDT |
0.0491 USDT |
| 2020-03-08 |
0.0486 USDT |
292,351.2098 CRO |
0.0486 USDT |
0.0477 USDT |
0.0491 USDT |
0.0491 USDT |
| 2020-03-07 |
0.0521 USDT |
393,915.4382 CRO |
0.0527 USDT |
0.0510 USDT |
0.0530 USDT |
0.0516 USDT |
| 2020-03-05 |
0.0578 USDT |
2,164,959.8336 CRO |
0.0580 USDT |
0.0571 USDT |
0.0585 USDT |
0.0581 USDT |
| 2020-03-04 |
0.0581 USDT |
706,863.8166 CRO |
0.0580 USDT |
0.0576 USDT |
0.0585 USDT |
0.0582 USDT |
| 2020-03-03 |
0.0567 USDT |
1,212,054.4100 CRO |
0.0564 USDT |
0.0561 USDT |
0.0571 USDT |
0.0569 USDT |
| 2020-03-02 |
0.0569 USDT |
510,713.2735 CRO |
0.0574 USDT |
0.0563 USDT |
0.0575 USDT |
0.0571 USDT |
| 2020-03-01 |
0.0553 USDT |
910,376.8693 CRO |
0.0550 USDT |
0.0547 USDT |
0.0556 USDT |
0.0554 USDT |
| 2020-02-29 |
0.0524 USDT |
361,422.8400 CRO |
0.0529 USDT |
0.0516 USDT |
0.0530 USDT |
0.0527 USDT |