Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2020-01-22 0.0462 USDT 119,229.5342 CRO 0.0460 USDT 0.0455 USDT 0.0470 USDT 0.0464 USDT
2020-01-21 0.0483 USDT 208,089.1580 CRO 0.0477 USDT 0.0473 USDT 0.0488 USDT 0.0479 USDT
2020-01-20 0.0474 USDT 189,511.1140 CRO 0.0470 USDT 0.0463 USDT 0.0483 USDT 0.0475 USDT
2020-01-19 0.0470 USDT 23,821.3800 CRO 0.0467 USDT 0.0464 USDT 0.0477 USDT 0.0473 USDT
2020-01-18 0.0465 USDT 96,316.8810 CRO 0.0464 USDT 0.0461 USDT 0.0477 USDT 0.0462 USDT
2020-01-17 0.0469 USDT 29,005.8800 CRO 0.0470 USDT 0.0468 USDT 0.0473 USDT 0.0472 USDT
2020-01-16 0.0469 USDT 197,782.2500 CRO 0.0464 USDT 0.0459 USDT 0.0472 USDT 0.0470 USDT
2020-01-15 0.0460 USDT 128,708.2770 CRO 0.0456 USDT 0.0455 USDT 0.0464 USDT 0.0460 USDT
2020-01-14 0.0459 USDT 280,570.9839 CRO 0.0455 USDT 0.0449 USDT 0.0460 USDT 0.0455 USDT
2020-01-13 0.0431 USDT 168,768.0167 CRO 0.0428 USDT 0.0418 USDT 0.0436 USDT 0.0435 USDT
2020-01-12 0.0413 USDT 42,156.2184 CRO 0.0408 USDT 0.0407 USDT 0.0416 USDT 0.0411 USDT
2020-01-11 0.0408 USDT 56,281.9400 CRO 0.0409 USDT 0.0405 USDT 0.0411 USDT 0.0408 USDT
2020-01-10 0.0409 USDT 75,392.2100 CRO 0.0403 USDT 0.0402 USDT 0.0413 USDT 0.0404 USDT
2020-01-09 0.0398 USDT 124,629.2700 CRO 0.0397 USDT 0.0388 USDT 0.0404 USDT 0.0400 USDT
2020-01-08 0.0388 USDT 59,793.5500 CRO 0.0388 USDT 0.0381 USDT 0.0393 USDT 0.0383 USDT
2020-01-07 0.0396 USDT 315,395.8267 CRO 0.0408 USDT 0.0386 USDT 0.0409 USDT 0.0397 USDT
2020-01-06 0.0375 USDT 234,366.9400 CRO 0.0371 USDT 0.0369 USDT 0.0382 USDT 0.0375 USDT
2020-01-05 0.0358 USDT 106,238.0641 CRO 0.0354 USDT 0.0353 USDT 0.0367 USDT 0.0365 USDT
2020-01-04 0.0346 USDT 85,099.9271 CRO 0.0345 USDT 0.0342 USDT 0.0350 USDT 0.0345 USDT
2020-01-03 0.0345 USDT 48,158.8382 CRO 0.0343 USDT 0.0340 USDT 0.0348 USDT 0.0345 USDT
2020-01-02 0.0345 USDT 67,306.0200 CRO 0.0344 USDT 0.0342 USDT 0.0348 USDT 0.0344 USDT
2020-01-01 0.0329 USDT 162,351.8200 CRO 0.0334 USDT 0.0322 USDT 0.0334 USDT 0.0327 USDT
2019-12-31 0.0341 USDT 259,416.3500 CRO 0.0339 USDT 0.0335 USDT 0.0342 USDT 0.0337 USDT
2019-12-30 0.0333 USDT 136,644.2400 CRO 0.0335 USDT 0.0331 USDT 0.0337 USDT 0.0336 USDT
2019-12-29 0.0339 USDT 25,743.6800 CRO 0.0340 USDT 0.0336 USDT 0.0342 USDT 0.0339 USDT
2019-12-28 0.0344 USDT 60,780.1844 CRO 0.0343 USDT 0.0340 USDT 0.0347 USDT 0.0344 USDT
2019-12-27 0.0340 USDT 130,664.5581 CRO 0.0339 USDT 0.0337 USDT 0.0343 USDT 0.0341 USDT
2019-12-26 0.0356 USDT 200,034.4859 CRO 0.0355 USDT 0.0350 USDT 0.0364 USDT 0.0353 USDT
2019-12-25 0.0352 USDT 58,131.6700 CRO 0.0352 USDT 0.0347 USDT 0.0357 USDT 0.0352 USDT
2019-12-24 0.0346 USDT 58,643.2900 CRO 0.0345 USDT 0.0341 USDT 0.0349 USDT 0.0346 USDT
2019-12-23 0.0347 USDT 105,948.5400 CRO 0.0350 USDT 0.0342 USDT 0.0350 USDT 0.0346 USDT
2019-12-22 0.0361 USDT 322,775.2797 CRO 0.0368 USDT 0.0346 USDT 0.0375 USDT 0.0348 USDT
2019-12-21 0.0351 USDT 351,229.6425 CRO 0.0340 USDT 0.0340 USDT 0.0359 USDT 0.0355 USDT
2019-12-20 0.0344 USDT 347,600.4776 CRO 0.0340 USDT 0.0339 USDT 0.0346 USDT 0.0342 USDT
2019-12-19 0.0350 USDT 814,057.8012 CRO 0.0328 USDT 0.0325 USDT 0.0368 USDT 0.0360 USDT
2019-12-18 0.0329 USDT 228,978.7182 CRO 0.0330 USDT 0.0328 USDT 0.0333 USDT 0.0329 USDT
2019-12-17 0.0324 USDT 1,081,776.6981 CRO 0.0311 USDT 0.0308 USDT 0.0339 USDT 0.0332 USDT
2019-12-16 0.0307 USDT 164,340.2275 CRO 0.0307 USDT 0.0302 USDT 0.0312 USDT 0.0307 USDT
2019-12-15 0.0307 USDT 291,305.7000 CRO 0.0317 USDT 0.0300 USDT 0.0322 USDT 0.0300 USDT
2019-12-14 0.0305 USDT 116,380.5000 CRO 0.0304 USDT 0.0301 USDT 0.0307 USDT 0.0304 USDT
2019-12-13 0.0297 USDT 96,505.0600 CRO 0.0296 USDT 0.0294 USDT 0.0300 USDT 0.0297 USDT
2019-12-12 0.0296 USDT 380,411.5000 CRO 0.0297 USDT 0.0294 USDT 0.0301 USDT 0.0295 USDT
2019-12-11 0.0291 USDT 10,523.1500 CRO 0.0291 USDT 0.0290 USDT 0.0293 USDT 0.0292 USDT
2019-12-10 0.0288 USDT 103,424.1100 CRO 0.0289 USDT 0.0287 USDT 0.0292 USDT 0.0290 USDT
2019-12-09 0.0290 USDT 254,069.5500 CRO 0.0290 USDT 0.0286 USDT 0.0292 USDT 0.0291 USDT
2019-12-08 0.0295 USDT 51,721.7500 CRO 0.0293 USDT 0.0292 USDT 0.0299 USDT 0.0294 USDT
2019-12-07 0.0296 USDT 47,714.9600 CRO 0.0297 USDT 0.0294 USDT 0.0299 USDT 0.0297 USDT
2019-12-06 0.0296 USDT 139,034.5700 CRO 0.0297 USDT 0.0294 USDT 0.0298 USDT 0.0296 USDT
2019-12-05 0.0295 USDT 237,003.0700 CRO 0.0290 USDT 0.0289 USDT 0.0300 USDT 0.0298 USDT
2019-12-04 0.0292 USDT 674,179.3851 CRO 0.0293 USDT 0.0287 USDT 0.0297 USDT 0.0294 USDT