Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0462 USDT |
119,229.5342 CRO |
0.0460 USDT |
0.0455 USDT |
0.0470 USDT |
0.0464 USDT |
| 2020-01-21 |
0.0483 USDT |
208,089.1580 CRO |
0.0477 USDT |
0.0473 USDT |
0.0488 USDT |
0.0479 USDT |
| 2020-01-20 |
0.0474 USDT |
189,511.1140 CRO |
0.0470 USDT |
0.0463 USDT |
0.0483 USDT |
0.0475 USDT |
| 2020-01-19 |
0.0470 USDT |
23,821.3800 CRO |
0.0467 USDT |
0.0464 USDT |
0.0477 USDT |
0.0473 USDT |
| 2020-01-18 |
0.0465 USDT |
96,316.8810 CRO |
0.0464 USDT |
0.0461 USDT |
0.0477 USDT |
0.0462 USDT |
| 2020-01-17 |
0.0469 USDT |
29,005.8800 CRO |
0.0470 USDT |
0.0468 USDT |
0.0473 USDT |
0.0472 USDT |
| 2020-01-16 |
0.0469 USDT |
197,782.2500 CRO |
0.0464 USDT |
0.0459 USDT |
0.0472 USDT |
0.0470 USDT |
| 2020-01-15 |
0.0460 USDT |
128,708.2770 CRO |
0.0456 USDT |
0.0455 USDT |
0.0464 USDT |
0.0460 USDT |
| 2020-01-14 |
0.0459 USDT |
280,570.9839 CRO |
0.0455 USDT |
0.0449 USDT |
0.0460 USDT |
0.0455 USDT |
| 2020-01-13 |
0.0431 USDT |
168,768.0167 CRO |
0.0428 USDT |
0.0418 USDT |
0.0436 USDT |
0.0435 USDT |
| 2020-01-12 |
0.0413 USDT |
42,156.2184 CRO |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0411 USDT |
| 2020-01-11 |
0.0408 USDT |
56,281.9400 CRO |
0.0409 USDT |
0.0405 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-01-10 |
0.0409 USDT |
75,392.2100 CRO |
0.0403 USDT |
0.0402 USDT |
0.0413 USDT |
0.0404 USDT |
| 2020-01-09 |
0.0398 USDT |
124,629.2700 CRO |
0.0397 USDT |
0.0388 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-01-08 |
0.0388 USDT |
59,793.5500 CRO |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0383 USDT |
| 2020-01-07 |
0.0396 USDT |
315,395.8267 CRO |
0.0408 USDT |
0.0386 USDT |
0.0409 USDT |
0.0397 USDT |
| 2020-01-06 |
0.0375 USDT |
234,366.9400 CRO |
0.0371 USDT |
0.0369 USDT |
0.0382 USDT |
0.0375 USDT |
| 2020-01-05 |
0.0358 USDT |
106,238.0641 CRO |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-01-04 |
0.0346 USDT |
85,099.9271 CRO |
0.0345 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-01-03 |
0.0345 USDT |
48,158.8382 CRO |
0.0343 USDT |
0.0340 USDT |
0.0348 USDT |
0.0345 USDT |
| 2020-01-02 |
0.0345 USDT |
67,306.0200 CRO |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-01-01 |
0.0329 USDT |
162,351.8200 CRO |
0.0334 USDT |
0.0322 USDT |
0.0334 USDT |
0.0327 USDT |
| 2019-12-31 |
0.0341 USDT |
259,416.3500 CRO |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-12-30 |
0.0333 USDT |
136,644.2400 CRO |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0336 USDT |
| 2019-12-29 |
0.0339 USDT |
25,743.6800 CRO |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-12-28 |
0.0344 USDT |
60,780.1844 CRO |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-12-27 |
0.0340 USDT |
130,664.5581 CRO |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2019-12-26 |
0.0356 USDT |
200,034.4859 CRO |
0.0355 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-12-25 |
0.0352 USDT |
58,131.6700 CRO |
0.0352 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2019-12-24 |
0.0346 USDT |
58,643.2900 CRO |
0.0345 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-12-23 |
0.0347 USDT |
105,948.5400 CRO |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0346 USDT |
| 2019-12-22 |
0.0361 USDT |
322,775.2797 CRO |
0.0368 USDT |
0.0346 USDT |
0.0375 USDT |
0.0348 USDT |
| 2019-12-21 |
0.0351 USDT |
351,229.6425 CRO |
0.0340 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2019-12-20 |
0.0344 USDT |
347,600.4776 CRO |
0.0340 USDT |
0.0339 USDT |
0.0346 USDT |
0.0342 USDT |
| 2019-12-19 |
0.0350 USDT |
814,057.8012 CRO |
0.0328 USDT |
0.0325 USDT |
0.0368 USDT |
0.0360 USDT |
| 2019-12-18 |
0.0329 USDT |
228,978.7182 CRO |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0324 USDT |
1,081,776.6981 CRO |
0.0311 USDT |
0.0308 USDT |
0.0339 USDT |
0.0332 USDT |
| 2019-12-16 |
0.0307 USDT |
164,340.2275 CRO |
0.0307 USDT |
0.0302 USDT |
0.0312 USDT |
0.0307 USDT |
| 2019-12-15 |
0.0307 USDT |
291,305.7000 CRO |
0.0317 USDT |
0.0300 USDT |
0.0322 USDT |
0.0300 USDT |
| 2019-12-14 |
0.0305 USDT |
116,380.5000 CRO |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2019-12-13 |
0.0297 USDT |
96,505.0600 CRO |
0.0296 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-12-12 |
0.0296 USDT |
380,411.5000 CRO |
0.0297 USDT |
0.0294 USDT |
0.0301 USDT |
0.0295 USDT |
| 2019-12-11 |
0.0291 USDT |
10,523.1500 CRO |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-12-10 |
0.0288 USDT |
103,424.1100 CRO |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0290 USDT |
254,069.5500 CRO |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2019-12-08 |
0.0295 USDT |
51,721.7500 CRO |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-12-07 |
0.0296 USDT |
47,714.9600 CRO |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |
| 2019-12-06 |
0.0296 USDT |
139,034.5700 CRO |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2019-12-05 |
0.0295 USDT |
237,003.0700 CRO |
0.0290 USDT |
0.0289 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-12-04 |
0.0292 USDT |
674,179.3851 CRO |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |