Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0269 USDT |
310,799.6400 CRO |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0260 USDT |
129,324.6700 CRO |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2019-12-01 |
0.0259 USDT |
35,670.6100 CRO |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2019-11-30 |
0.0265 USDT |
247,626.1200 CRO |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-11-29 |
0.0271 USDT |
2,557,964.0800 CRO |
0.0272 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2019-11-28 |
0.0281 USDT |
115,454.8310 CRO |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2019-11-27 |
0.0278 USDT |
1,374,996.4135 CRO |
0.0285 USDT |
0.0273 USDT |
0.0286 USDT |
0.0273 USDT |
| 2019-11-26 |
0.0282 USDT |
1,711,232.0781 CRO |
0.0279 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-11-25 |
0.0270 USDT |
5,302,730.2600 CRO |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2019-11-24 |
0.0283 USDT |
69,804.2300 CRO |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-11-23 |
0.0283 USDT |
66,386.7000 CRO |
0.0282 USDT |
0.0278 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-22 |
0.0292 USDT |
37,320.3500 CRO |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-11-21 |
0.0298 USDT |
321,284.2315 CRO |
0.0285 USDT |
0.0280 USDT |
0.0330 USDT |
0.0296 USDT |
| 2019-11-20 |
0.0312 USDT |
144,939.9100 CRO |
0.0313 USDT |
0.0310 USDT |
0.0318 USDT |
0.0316 USDT |
| 2019-11-19 |
0.0339 USDT |
64,318.6984 CRO |
0.0343 USDT |
0.0335 USDT |
0.0343 USDT |
0.0337 USDT |
| 2019-11-18 |
0.0347 USDT |
159,255.6600 CRO |
0.0346 USDT |
0.0342 USDT |
0.0351 USDT |
0.0349 USDT |
| 2019-11-17 |
0.0340 USDT |
619,857.8422 CRO |
0.0344 USDT |
0.0336 USDT |
0.0347 USDT |
0.0341 USDT |
| 2019-11-16 |
0.0348 USDT |
244,008.3698 CRO |
0.0350 USDT |
0.0343 USDT |
0.0355 USDT |
0.0353 USDT |
| 2019-11-15 |
0.0345 USDT |
160,066.0332 CRO |
0.0351 USDT |
0.0341 USDT |
0.0351 USDT |
0.0347 USDT |
| 2019-11-14 |
0.0344 USDT |
517,130.6438 CRO |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
0.0345 USDT |
| 2019-11-13 |
0.0367 USDT |
1,084,382.3113 CRO |
0.0367 USDT |
0.0356 USDT |
0.0383 USDT |
0.0368 USDT |
| 2019-11-12 |
0.0348 USDT |
140,454.6200 CRO |
0.0344 USDT |
0.0343 USDT |
0.0350 USDT |
0.0349 USDT |
| 2019-11-11 |
0.0344 USDT |
819,334.5934 CRO |
0.0341 USDT |
0.0340 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-11-10 |
0.0348 USDT |
71,673.8700 CRO |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2019-11-09 |
0.0354 USDT |
490,280.7111 CRO |
0.0349 USDT |
0.0348 USDT |
0.0359 USDT |
0.0355 USDT |
| 2019-11-08 |
0.0350 USDT |
397,176.5500 CRO |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-07 |
0.0352 USDT |
1,016,237.6700 CRO |
0.0350 USDT |
0.0347 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-11-06 |
0.0380 USDT |
796,294.6444 CRO |
0.0383 USDT |
0.0369 USDT |
0.0388 USDT |
0.0373 USDT |
| 2019-11-05 |
0.0360 USDT |
487,106.8700 CRO |
0.0361 USDT |
0.0355 USDT |
0.0363 USDT |
0.0362 USDT |
| 2019-11-04 |
0.0367 USDT |
2,766,223.8100 CRO |
0.0367 USDT |
0.0363 USDT |
0.0370 USDT |
0.0366 USDT |
| 2019-11-03 |
0.0371 USDT |
863,442.5600 CRO |
0.0371 USDT |
0.0365 USDT |
0.0376 USDT |
0.0370 USDT |
| 2019-11-02 |
0.0366 USDT |
696,834.4600 CRO |
0.0366 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2019-11-01 |
0.0387 USDT |
539,197.5400 CRO |
0.0393 USDT |
0.0381 USDT |
0.0393 USDT |
0.0385 USDT |
| 2019-10-31 |
0.0378 USDT |
1,768,624.3544 CRO |
0.0363 USDT |
0.0360 USDT |
0.0388 USDT |
0.0384 USDT |
| 2019-10-30 |
0.0366 USDT |
1,267,982.6300 CRO |
0.0366 USDT |
0.0362 USDT |
0.0369 USDT |
0.0367 USDT |
| 2019-10-29 |
0.0354 USDT |
862,326.0727 CRO |
0.0354 USDT |
0.0349 USDT |
0.0358 USDT |
0.0357 USDT |
| 2019-10-28 |
0.0363 USDT |
1,528,777.3618 CRO |
0.0364 USDT |
0.0358 USDT |
0.0369 USDT |
0.0365 USDT |
| 2019-10-27 |
0.0361 USDT |
318,670.3245 CRO |
0.0360 USDT |
0.0356 USDT |
0.0366 USDT |
0.0362 USDT |
| 2019-10-26 |
0.0362 USDT |
773,424.6460 CRO |
0.0357 USDT |
0.0353 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-10-25 |
0.0359 USDT |
472,666.5400 CRO |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0359 USDT |
| 2019-10-24 |
0.0345 USDT |
9,727,484.1598 CRO |
0.0332 USDT |
0.0323 USDT |
0.0353 USDT |
0.0347 USDT |
| 2019-10-23 |
0.0306 USDT |
155,548.3865 CRO |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0305 USDT |
| 2019-10-22 |
0.0306 USDT |
7,832,048.2000 CRO |
0.0308 USDT |
0.0301 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-10-21 |
0.0334 USDT |
504,103.1400 CRO |
0.0333 USDT |
0.0328 USDT |
0.0342 USDT |
0.0338 USDT |
| 2019-10-20 |
0.0336 USDT |
5,191,495.3217 CRO |
0.0327 USDT |
0.0322 USDT |
0.0341 USDT |
0.0337 USDT |
| 2019-10-19 |
0.0333 USDT |
172,021.4500 CRO |
0.0331 USDT |
0.0328 USDT |
0.0340 USDT |
0.0338 USDT |
| 2019-10-18 |
0.0330 USDT |
25,252.1900 CRO |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2019-10-17 |
0.0329 USDT |
978,929.2910 CRO |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0330 USDT |
| 2019-10-16 |
0.0332 USDT |
282,554.2331 CRO |
0.0332 USDT |
0.0329 USDT |
0.0336 USDT |
0.0331 USDT |
| 2019-10-15 |
0.0324 USDT |
517,311.9100 CRO |
0.0325 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |