Identifier on Huobi: crousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-08 |
0.1165 USDT |
9,889,579.5518 CRO |
0.1152 USDT |
0.1150 USDT |
0.1178 USDT |
0.1175 USDT |
2020-06-07 |
0.1094 USDT |
10,199,529.4078 CRO |
0.1097 USDT |
0.1086 USDT |
0.1104 USDT |
0.1091 USDT |
2020-06-06 |
0.1062 USDT |
8,533,233.0587 CRO |
0.1053 USDT |
0.1046 USDT |
0.1081 USDT |
0.1077 USDT |
2020-06-05 |
0.1040 USDT |
8,584,874.8211 CRO |
0.1038 USDT |
0.1033 USDT |
0.1050 USDT |
0.1039 USDT |
2020-06-04 |
0.1013 USDT |
9,520,519.6650 CRO |
0.1002 USDT |
0.0999 USDT |
0.1020 USDT |
0.1009 USDT |
2020-06-03 |
0.0989 USDT |
9,290,724.5827 CRO |
0.0990 USDT |
0.0982 USDT |
0.1020 USDT |
0.0989 USDT |
2020-06-02 |
0.0956 USDT |
1,201,405.9174 CRO |
0.0942 USDT |
0.0942 USDT |
0.0968 USDT |
0.0966 USDT |
2020-06-01 |
0.0900 USDT |
3,352,748.8641 CRO |
0.0887 USDT |
0.0882 USDT |
0.0911 USDT |
0.0904 USDT |
2020-05-31 |
0.0893 USDT |
2,105,918.5844 CRO |
0.0885 USDT |
0.0882 USDT |
0.0906 USDT |
0.0904 USDT |
2020-05-30 |
0.0848 USDT |
1,407,921.8391 CRO |
0.0841 USDT |
0.0838 USDT |
0.0854 USDT |
0.0844 USDT |
2020-05-29 |
0.0832 USDT |
3,218,306.3247 CRO |
0.0825 USDT |
0.0823 USDT |
0.0840 USDT |
0.0836 USDT |
2020-05-28 |
0.0806 USDT |
1,249,307.2782 CRO |
0.0803 USDT |
0.0802 USDT |
0.0814 USDT |
0.0803 USDT |
2020-05-27 |
0.0798 USDT |
3,120,525.4529 CRO |
0.0803 USDT |
0.0792 USDT |
0.0807 USDT |
0.0802 USDT |
2020-05-26 |
0.0797 USDT |
3,649,019.0622 CRO |
0.0798 USDT |
0.0788 USDT |
0.0802 USDT |
0.0794 USDT |
2020-05-25 |
0.0773 USDT |
976,314.8580 CRO |
0.0766 USDT |
0.0765 USDT |
0.0779 USDT |
0.0775 USDT |
2020-05-24 |
0.0778 USDT |
3,837,777.3863 CRO |
0.0766 USDT |
0.0766 USDT |
0.0789 USDT |
0.0786 USDT |
2020-05-23 |
0.0753 USDT |
3,465,885.0687 CRO |
0.0762 USDT |
0.0740 USDT |
0.0762 USDT |
0.0757 USDT |
2020-05-22 |
0.0753 USDT |
4,513,998.9630 CRO |
0.0750 USDT |
0.0747 USDT |
0.0760 USDT |
0.0756 USDT |
2020-05-21 |
0.0729 USDT |
3,283,144.8100 CRO |
0.0732 USDT |
0.0723 USDT |
0.0735 USDT |
0.0727 USDT |
2020-05-20 |
0.0690 USDT |
5,003,888.2912 CRO |
0.0694 USDT |
0.0675 USDT |
0.0698 USDT |
0.0689 USDT |
2020-05-19 |
0.0711 USDT |
798,314.4100 CRO |
0.0705 USDT |
0.0702 USDT |
0.0717 USDT |
0.0710 USDT |
2020-05-18 |
0.0705 USDT |
161,942.4640 CRO |
0.0705 USDT |
0.0702 USDT |
0.0708 USDT |
0.0705 USDT |
2020-05-17 |
0.0699 USDT |
234,445.0307 CRO |
0.0699 USDT |
0.0691 USDT |
0.0703 USDT |
0.0702 USDT |
2020-05-16 |
0.0672 USDT |
691,180.9200 CRO |
0.0676 USDT |
0.0664 USDT |
0.0677 USDT |
0.0669 USDT |
2020-05-15 |
0.0654 USDT |
255,548.2834 CRO |
0.0653 USDT |
0.0649 USDT |
0.0659 USDT |
0.0657 USDT |
2020-05-14 |
0.0643 USDT |
381,476.8200 CRO |
0.0647 USDT |
0.0630 USDT |
0.0651 USDT |
0.0643 USDT |
2020-05-13 |
0.0640 USDT |
1,081,668.9133 CRO |
0.0643 USDT |
0.0632 USDT |
0.0650 USDT |
0.0642 USDT |
2020-05-12 |
0.0659 USDT |
868,481.8497 CRO |
0.0659 USDT |
0.0651 USDT |
0.0668 USDT |
0.0659 USDT |
2020-05-11 |
0.0650 USDT |
573,315.9900 CRO |
0.0654 USDT |
0.0639 USDT |
0.0662 USDT |
0.0647 USDT |
2020-05-10 |
0.0638 USDT |
1,884,112.2183 CRO |
0.0664 USDT |
0.0615 USDT |
0.0668 USDT |
0.0642 USDT |
2020-05-09 |
0.0621 USDT |
1,251,249.2870 CRO |
0.0626 USDT |
0.0602 USDT |
0.0638 USDT |
0.0634 USDT |
2020-05-08 |
0.0676 USDT |
507,085.7245 CRO |
0.0675 USDT |
0.0671 USDT |
0.0682 USDT |
0.0673 USDT |
2020-05-07 |
0.0688 USDT |
1,200,758.7284 CRO |
0.0686 USDT |
0.0680 USDT |
0.0692 USDT |
0.0683 USDT |
2020-05-06 |
0.0660 USDT |
1,360,280.8501 CRO |
0.0651 USDT |
0.0649 USDT |
0.0672 USDT |
0.0660 USDT |
2020-05-05 |
0.0646 USDT |
956,239.0600 CRO |
0.0647 USDT |
0.0641 USDT |
0.0651 USDT |
0.0649 USDT |
2020-05-04 |
0.0623 USDT |
831,678.7553 CRO |
0.0619 USDT |
0.0618 USDT |
0.0629 USDT |
0.0626 USDT |
2020-05-03 |
0.0605 USDT |
715,600.2299 CRO |
0.0605 USDT |
0.0599 USDT |
0.0609 USDT |
0.0606 USDT |
2020-05-02 |
0.0598 USDT |
523,365.9105 CRO |
0.0596 USDT |
0.0591 USDT |
0.0606 USDT |
0.0600 USDT |
2020-05-01 |
0.0591 USDT |
692,962.9900 CRO |
0.0592 USDT |
0.0585 USDT |
0.0597 USDT |
0.0593 USDT |
2020-04-30 |
0.0565 USDT |
2,104,759.4553 CRO |
0.0561 USDT |
0.0556 USDT |
0.0570 USDT |
0.0568 USDT |
2020-04-29 |
0.0579 USDT |
1,067,520.3307 CRO |
0.0589 USDT |
0.0565 USDT |
0.0592 USDT |
0.0580 USDT |
2020-04-28 |
0.0616 USDT |
2,187,992.4390 CRO |
0.0596 USDT |
0.0595 USDT |
0.0636 USDT |
0.0618 USDT |
2020-04-27 |
0.0567 USDT |
783,901.1800 CRO |
0.0563 USDT |
0.0561 USDT |
0.0572 USDT |
0.0571 USDT |
2020-04-26 |
0.0554 USDT |
1,387,813.8600 CRO |
0.0554 USDT |
0.0551 USDT |
0.0558 USDT |
0.0556 USDT |
2020-04-25 |
0.0543 USDT |
350,618.4469 CRO |
0.0537 USDT |
0.0537 USDT |
0.0547 USDT |
0.0541 USDT |
2020-04-24 |
0.0526 USDT |
372,679.8866 CRO |
0.0529 USDT |
0.0516 USDT |
0.0531 USDT |
0.0528 USDT |
2020-04-23 |
0.0525 USDT |
261,226.8528 CRO |
0.0523 USDT |
0.0521 USDT |
0.0528 USDT |
0.0525 USDT |
2020-04-22 |
0.0527 USDT |
471,587.2100 CRO |
0.0531 USDT |
0.0519 USDT |
0.0535 USDT |
0.0522 USDT |
2020-04-21 |
0.0499 USDT |
1,589,339.1700 CRO |
0.0500 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
2020-04-20 |
0.0478 USDT |
2,034,351.0600 CRO |
0.0477 USDT |
0.0474 USDT |
0.0482 USDT |
0.0479 USDT |