Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0398 USDT |
124,629.2700 CRO |
0.0397 USDT |
0.0388 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-01-08 |
0.0388 USDT |
59,793.5500 CRO |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0383 USDT |
| 2020-01-07 |
0.0396 USDT |
315,395.8267 CRO |
0.0408 USDT |
0.0386 USDT |
0.0409 USDT |
0.0397 USDT |
| 2020-01-06 |
0.0375 USDT |
234,366.9400 CRO |
0.0371 USDT |
0.0369 USDT |
0.0382 USDT |
0.0375 USDT |
| 2020-01-05 |
0.0358 USDT |
106,238.0641 CRO |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-01-04 |
0.0346 USDT |
85,099.9271 CRO |
0.0345 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-01-03 |
0.0345 USDT |
48,158.8382 CRO |
0.0343 USDT |
0.0340 USDT |
0.0348 USDT |
0.0345 USDT |
| 2020-01-02 |
0.0345 USDT |
67,306.0200 CRO |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-01-01 |
0.0329 USDT |
162,351.8200 CRO |
0.0334 USDT |
0.0322 USDT |
0.0334 USDT |
0.0327 USDT |
| 2019-12-31 |
0.0341 USDT |
259,416.3500 CRO |
0.0339 USDT |
0.0335 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-12-30 |
0.0333 USDT |
136,644.2400 CRO |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0336 USDT |
| 2019-12-29 |
0.0339 USDT |
25,743.6800 CRO |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-12-28 |
0.0344 USDT |
60,780.1844 CRO |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-12-27 |
0.0340 USDT |
130,664.5581 CRO |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0341 USDT |
| 2019-12-26 |
0.0356 USDT |
200,034.4859 CRO |
0.0355 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-12-25 |
0.0352 USDT |
58,131.6700 CRO |
0.0352 USDT |
0.0347 USDT |
0.0357 USDT |
0.0352 USDT |
| 2019-12-24 |
0.0346 USDT |
58,643.2900 CRO |
0.0345 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-12-23 |
0.0347 USDT |
105,948.5400 CRO |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0346 USDT |
| 2019-12-22 |
0.0361 USDT |
322,775.2797 CRO |
0.0368 USDT |
0.0346 USDT |
0.0375 USDT |
0.0348 USDT |
| 2019-12-21 |
0.0351 USDT |
351,229.6425 CRO |
0.0340 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2019-12-20 |
0.0344 USDT |
347,600.4776 CRO |
0.0340 USDT |
0.0339 USDT |
0.0346 USDT |
0.0342 USDT |
| 2019-12-19 |
0.0350 USDT |
814,057.8012 CRO |
0.0328 USDT |
0.0325 USDT |
0.0368 USDT |
0.0360 USDT |
| 2019-12-18 |
0.0329 USDT |
228,978.7182 CRO |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0324 USDT |
1,081,776.6981 CRO |
0.0311 USDT |
0.0308 USDT |
0.0339 USDT |
0.0332 USDT |
| 2019-12-16 |
0.0307 USDT |
164,340.2275 CRO |
0.0307 USDT |
0.0302 USDT |
0.0312 USDT |
0.0307 USDT |
| 2019-12-15 |
0.0307 USDT |
291,305.7000 CRO |
0.0317 USDT |
0.0300 USDT |
0.0322 USDT |
0.0300 USDT |
| 2019-12-14 |
0.0305 USDT |
116,380.5000 CRO |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2019-12-13 |
0.0297 USDT |
96,505.0600 CRO |
0.0296 USDT |
0.0294 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-12-12 |
0.0296 USDT |
380,411.5000 CRO |
0.0297 USDT |
0.0294 USDT |
0.0301 USDT |
0.0295 USDT |
| 2019-12-11 |
0.0291 USDT |
10,523.1500 CRO |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-12-10 |
0.0288 USDT |
103,424.1100 CRO |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0290 USDT |
254,069.5500 CRO |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2019-12-08 |
0.0295 USDT |
51,721.7500 CRO |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-12-07 |
0.0296 USDT |
47,714.9600 CRO |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |
| 2019-12-06 |
0.0296 USDT |
139,034.5700 CRO |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2019-12-05 |
0.0295 USDT |
237,003.0700 CRO |
0.0290 USDT |
0.0289 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-12-04 |
0.0292 USDT |
674,179.3851 CRO |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-12-03 |
0.0269 USDT |
310,799.6400 CRO |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0260 USDT |
129,324.6700 CRO |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2019-12-01 |
0.0259 USDT |
35,670.6100 CRO |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2019-11-30 |
0.0265 USDT |
247,626.1200 CRO |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-11-29 |
0.0271 USDT |
2,557,964.0800 CRO |
0.0272 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2019-11-28 |
0.0281 USDT |
115,454.8310 CRO |
0.0284 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2019-11-27 |
0.0278 USDT |
1,374,996.4135 CRO |
0.0285 USDT |
0.0273 USDT |
0.0286 USDT |
0.0273 USDT |
| 2019-11-26 |
0.0282 USDT |
1,711,232.0781 CRO |
0.0279 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-11-25 |
0.0270 USDT |
5,302,730.2600 CRO |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2019-11-24 |
0.0283 USDT |
69,804.2300 CRO |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0282 USDT |
| 2019-11-23 |
0.0283 USDT |
66,386.7000 CRO |
0.0282 USDT |
0.0278 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-22 |
0.0292 USDT |
37,320.3500 CRO |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-11-21 |
0.0298 USDT |
321,284.2315 CRO |
0.0285 USDT |
0.0280 USDT |
0.0330 USDT |
0.0296 USDT |