Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
12...202122
Date Price Volume Open Low High Close
2019-08-19 0.0440 USDT 639,692.9105 CRO 0.0439 USDT 0.0435 USDT 0.0445 USDT 0.0442 USDT
2019-08-18 0.0460 USDT 432,300.0951 CRO 0.0458 USDT 0.0457 USDT 0.0464 USDT 0.0464 USDT
2019-08-17 0.0459 USDT 1,430,765.6936 CRO 0.0456 USDT 0.0454 USDT 0.0467 USDT 0.0454 USDT
2019-08-16 0.0437 USDT 1,468,754.3000 CRO 0.0435 USDT 0.0432 USDT 0.0443 USDT 0.0443 USDT
2019-08-15 0.0437 USDT 848,580.5920 CRO 0.0443 USDT 0.0434 USDT 0.0444 USDT 0.0436 USDT
2019-08-14 0.0441 USDT 1,822,202.1269 CRO 0.0430 USDT 0.0426 USDT 0.0459 USDT 0.0448 USDT
2019-08-13 0.0480 USDT 15,795,859.7474 CRO 0.0476 USDT 0.0470 USDT 0.0488 USDT 0.0484 USDT
2019-08-12 0.0480 USDT 4,100,933.5066 CRO 0.0478 USDT 0.0467 USDT 0.0488 USDT 0.0471 USDT
2019-08-11 0.0487 USDT 13,165,901.0242 CRO 0.0488 USDT 0.0482 USDT 0.0490 USDT 0.0483 USDT
2019-08-10 0.0494 USDT 12,469,885.3515 CRO 0.0500 USDT 0.0486 USDT 0.0503 USDT 0.0490 USDT
2019-08-09 0.0521 USDT 15,814,282.6689 CRO 0.0522 USDT 0.0507 USDT 0.0536 USDT 0.0527 USDT
2019-08-08 0.0548 USDT 28,135,478.1684 CRO 0.0545 USDT 0.0514 USDT 0.0573 USDT 0.0515 USDT
2019-08-07 0.0475 USDT 7,875,565.7690 CRO 0.0465 USDT 0.0465 USDT 0.0488 USDT 0.0476 USDT
2019-08-06 0.0489 USDT 17,158,212.8830 CRO 0.0504 USDT 0.0460 USDT 0.0508 USDT 0.0464 USDT
2019-08-05 0.0518 USDT 1,086,620.9109 CRO 0.0520 USDT 0.0508 USDT 0.0525 USDT 0.0509 USDT
2019-08-04 0.0533 USDT 658,308.0043 CRO 0.0542 USDT 0.0525 USDT 0.0542 USDT 0.0534 USDT
2019-08-03 0.0550 USDT 834,898.8276 CRO 0.0554 USDT 0.0540 USDT 0.0557 USDT 0.0554 USDT
2019-08-02 0.0550 USDT 410,414.7882 CRO 0.0546 USDT 0.0543 USDT 0.0554 USDT 0.0550 USDT
2019-08-01 0.0551 USDT 228,106.3497 CRO 0.0558 USDT 0.0544 USDT 0.0563 USDT 0.0551 USDT
2019-07-31 0.0561 USDT 502,947.5573 CRO 0.0558 USDT 0.0550 USDT 0.0568 USDT 0.0562 USDT
2019-07-30 0.0580 USDT 1,038,857.1253 CRO 0.0578 USDT 0.0565 USDT 0.0592 USDT 0.0573 USDT
2019-07-29 0.0590 USDT 2,314,634.7878 CRO 0.0623 USDT 0.0560 USDT 0.0625 USDT 0.0560 USDT
2019-07-28 0.0539 USDT 591,194.7555 CRO 0.0545 USDT 0.0535 USDT 0.0549 USDT 0.0537 USDT
2019-07-27 0.0556 USDT 1,883,573.2948 CRO 0.0570 USDT 0.0540 USDT 0.0572 USDT 0.0562 USDT
2019-07-26 0.0566 USDT 2,026,273.3656 CRO 0.0558 USDT 0.0551 USDT 0.0588 USDT 0.0558 USDT
2019-07-25 0.0592 USDT 3,852,705.7657 CRO 0.0582 USDT 0.0562 USDT 0.0610 USDT 0.0607 USDT
2019-07-24 0.0606 USDT 2,874,285.0492 CRO 0.0624 USDT 0.0592 USDT 0.0627 USDT 0.0601 USDT
2019-07-23 0.0650 USDT 4,653,372.2227 CRO 0.0670 USDT 0.0622 USDT 0.0699 USDT 0.0631 USDT
2019-07-22 0.0738 USDT 5,077,514.5842 CRO 0.0778 USDT 0.0705 USDT 0.0789 USDT 0.0706 USDT
2019-07-21 0.0645 USDT 8,300,984.4706 CRO 0.0615 USDT 0.0615 USDT 0.0670 USDT 0.0655 USDT
2019-07-20 0.0537 USDT 409,546.0713 CRO 0.0544 USDT 0.0530 USDT 0.0549 USDT 0.0544 USDT
2019-07-19 0.0558 USDT 1,465,399.1703 CRO 0.0560 USDT 0.0549 USDT 0.0572 USDT 0.0557 USDT
2019-07-18 0.0565 USDT 3,899,827.6419 CRO 0.0560 USDT 0.0537 USDT 0.0590 USDT 0.0553 USDT
2019-07-17 0.0586 USDT 8,167,897.9662 CRO 0.0540 USDT 0.0520 USDT 0.0643 USDT 0.0614 USDT
2019-07-16 0.0520 USDT 4,926,032.9938 CRO 0.0523 USDT 0.0480 USDT 0.0548 USDT 0.0505 USDT
2019-07-15 0.0583 USDT 6,895,486.6578 CRO 0.0639 USDT 0.0532 USDT 0.0670 USDT 0.0534 USDT
2019-07-14 0.0708 USDT 6,633,589.0929 CRO 0.0761 USDT 0.0682 USDT 0.0765 USDT 0.0688 USDT
2019-07-13 0.0785 USDT 21,884,597.5699 CRO 0.0720 USDT 0.0714 USDT 0.0830 USDT 0.0784 USDT
2019-07-12 0.0807 USDT 11,889,322.5854 CRO 0.0865 USDT 0.0764 USDT 0.0865 USDT 0.0803 USDT
2019-07-11 0.0887 USDT 23,361,013.6116 CRO 0.0999 USDT 0.0831 USDT 0.1000 USDT 0.0883 USDT
12...202122