Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0530 USDT |
574,218.2224 CRO |
0.0531 USDT |
0.0525 USDT |
0.0534 USDT |
0.0528 USDT |
| 2020-02-27 |
0.0528 USDT |
634,623.8100 CRO |
0.0530 USDT |
0.0519 USDT |
0.0540 USDT |
0.0539 USDT |
| 2020-02-26 |
0.0540 USDT |
374,016.9616 CRO |
0.0536 USDT |
0.0530 USDT |
0.0546 USDT |
0.0536 USDT |
| 2020-02-25 |
0.0531 USDT |
824,024.9973 CRO |
0.0543 USDT |
0.0517 USDT |
0.0545 USDT |
0.0530 USDT |
| 2020-02-24 |
0.0594 USDT |
502,978.5400 CRO |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0597 USDT |
| 2020-02-23 |
0.0596 USDT |
696,198.6295 CRO |
0.0603 USDT |
0.0588 USDT |
0.0606 USDT |
0.0597 USDT |
| 2020-02-22 |
0.0619 USDT |
5,072,825.5646 CRO |
0.0619 USDT |
0.0615 USDT |
0.0622 USDT |
0.0617 USDT |
| 2020-02-21 |
0.0594 USDT |
21,173,409.5900 CRO |
0.0599 USDT |
0.0587 USDT |
0.0599 USDT |
0.0594 USDT |
| 2020-02-20 |
0.0587 USDT |
16,519,537.6851 CRO |
0.0588 USDT |
0.0578 USDT |
0.0594 USDT |
0.0582 USDT |
| 2020-02-19 |
0.0577 USDT |
724,342.7655 CRO |
0.0579 USDT |
0.0569 USDT |
0.0585 USDT |
0.0581 USDT |
| 2020-02-18 |
0.0608 USDT |
1,779,974.4584 CRO |
0.0618 USDT |
0.0591 USDT |
0.0635 USDT |
0.0595 USDT |
| 2020-02-17 |
0.0612 USDT |
704,814.5907 CRO |
0.0608 USDT |
0.0602 USDT |
0.0621 USDT |
0.0618 USDT |
| 2020-02-16 |
0.0575 USDT |
2,733,713.9460 CRO |
0.0578 USDT |
0.0566 USDT |
0.0585 USDT |
0.0581 USDT |
| 2020-02-15 |
0.0613 USDT |
7,596,722.6059 CRO |
0.0617 USDT |
0.0584 USDT |
0.0625 USDT |
0.0622 USDT |
| 2020-02-14 |
0.0640 USDT |
6,109,951.1937 CRO |
0.0659 USDT |
0.0621 USDT |
0.0676 USDT |
0.0624 USDT |
| 2020-02-13 |
0.0693 USDT |
6,231,849.4298 CRO |
0.0723 USDT |
0.0668 USDT |
0.0736 USDT |
0.0672 USDT |
| 2020-02-12 |
0.0657 USDT |
217,865.9733 CRO |
0.0660 USDT |
0.0644 USDT |
0.0665 USDT |
0.0657 USDT |
| 2020-02-11 |
0.0638 USDT |
169,573.5800 CRO |
0.0637 USDT |
0.0632 USDT |
0.0642 USDT |
0.0636 USDT |
| 2020-02-10 |
0.0618 USDT |
1,261,107.8727 CRO |
0.0610 USDT |
0.0600 USDT |
0.0638 USDT |
0.0620 USDT |
| 2020-02-09 |
0.0600 USDT |
115,183.9400 CRO |
0.0603 USDT |
0.0594 USDT |
0.0606 USDT |
0.0597 USDT |
| 2020-02-08 |
0.0609 USDT |
386,603.3200 CRO |
0.0613 USDT |
0.0596 USDT |
0.0621 USDT |
0.0614 USDT |
| 2020-02-07 |
0.0594 USDT |
151,772.2761 CRO |
0.0594 USDT |
0.0587 USDT |
0.0604 USDT |
0.0597 USDT |
| 2020-02-06 |
0.0587 USDT |
264,990.3790 CRO |
0.0590 USDT |
0.0573 USDT |
0.0600 USDT |
0.0586 USDT |
| 2020-02-05 |
0.0586 USDT |
162,066.0363 CRO |
0.0590 USDT |
0.0570 USDT |
0.0600 USDT |
0.0585 USDT |
| 2020-02-04 |
0.0584 USDT |
172,184.1031 CRO |
0.0573 USDT |
0.0572 USDT |
0.0596 USDT |
0.0582 USDT |
| 2020-02-03 |
0.0558 USDT |
90,988.2445 CRO |
0.0560 USDT |
0.0550 USDT |
0.0563 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0539 USDT |
226,280.2878 CRO |
0.0537 USDT |
0.0531 USDT |
0.0546 USDT |
0.0540 USDT |
| 2020-02-01 |
0.0553 USDT |
90,008.0700 CRO |
0.0557 USDT |
0.0544 USDT |
0.0560 USDT |
0.0548 USDT |
| 2020-01-31 |
0.0533 USDT |
78,289.2868 CRO |
0.0535 USDT |
0.0528 USDT |
0.0537 USDT |
0.0528 USDT |
| 2020-01-30 |
0.0539 USDT |
323,168.0375 CRO |
0.0522 USDT |
0.0522 USDT |
0.0547 USDT |
0.0539 USDT |
| 2020-01-29 |
0.0520 USDT |
123,378.8848 CRO |
0.0517 USDT |
0.0508 USDT |
0.0538 USDT |
0.0525 USDT |
| 2020-01-28 |
0.0526 USDT |
56,283.5100 CRO |
0.0516 USDT |
0.0515 USDT |
0.0539 USDT |
0.0524 USDT |
| 2020-01-27 |
0.0502 USDT |
213,793.0200 CRO |
0.0510 USDT |
0.0494 USDT |
0.0512 USDT |
0.0505 USDT |
| 2020-01-26 |
0.0487 USDT |
754,184.5500 CRO |
0.0481 USDT |
0.0475 USDT |
0.0488 USDT |
0.0486 USDT |
| 2020-01-25 |
0.0472 USDT |
38,670.8600 CRO |
0.0471 USDT |
0.0468 USDT |
0.0480 USDT |
0.0472 USDT |
| 2020-01-24 |
0.0461 USDT |
60,180.5800 CRO |
0.0460 USDT |
0.0456 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-01-23 |
0.0467 USDT |
117,925.1300 CRO |
0.0467 USDT |
0.0461 USDT |
0.0471 USDT |
0.0465 USDT |
| 2020-01-22 |
0.0462 USDT |
119,229.5342 CRO |
0.0460 USDT |
0.0455 USDT |
0.0470 USDT |
0.0464 USDT |
| 2020-01-21 |
0.0483 USDT |
208,089.1580 CRO |
0.0477 USDT |
0.0473 USDT |
0.0488 USDT |
0.0479 USDT |
| 2020-01-20 |
0.0474 USDT |
189,511.1140 CRO |
0.0470 USDT |
0.0463 USDT |
0.0483 USDT |
0.0475 USDT |
| 2020-01-19 |
0.0470 USDT |
23,821.3800 CRO |
0.0467 USDT |
0.0464 USDT |
0.0477 USDT |
0.0473 USDT |
| 2020-01-18 |
0.0465 USDT |
96,316.8810 CRO |
0.0464 USDT |
0.0461 USDT |
0.0477 USDT |
0.0462 USDT |
| 2020-01-17 |
0.0469 USDT |
29,005.8800 CRO |
0.0470 USDT |
0.0468 USDT |
0.0473 USDT |
0.0472 USDT |
| 2020-01-16 |
0.0469 USDT |
197,782.2500 CRO |
0.0464 USDT |
0.0459 USDT |
0.0472 USDT |
0.0470 USDT |
| 2020-01-15 |
0.0460 USDT |
128,708.2770 CRO |
0.0456 USDT |
0.0455 USDT |
0.0464 USDT |
0.0460 USDT |
| 2020-01-14 |
0.0459 USDT |
280,570.9839 CRO |
0.0455 USDT |
0.0449 USDT |
0.0460 USDT |
0.0455 USDT |
| 2020-01-13 |
0.0431 USDT |
168,768.0167 CRO |
0.0428 USDT |
0.0418 USDT |
0.0436 USDT |
0.0435 USDT |
| 2020-01-12 |
0.0413 USDT |
42,156.2184 CRO |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0411 USDT |
| 2020-01-11 |
0.0408 USDT |
56,281.9400 CRO |
0.0409 USDT |
0.0405 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-01-10 |
0.0409 USDT |
75,392.2100 CRO |
0.0403 USDT |
0.0402 USDT |
0.0413 USDT |
0.0404 USDT |