Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2019-10-06 0.0354 USDT 307,620.8470 CRO 0.0351 USDT 0.0349 USDT 0.0358 USDT 0.0352 USDT
2019-10-05 0.0341 USDT 300,527.8151 CRO 0.0343 USDT 0.0336 USDT 0.0346 USDT 0.0340 USDT
2019-10-04 0.0350 USDT 2,196,565.4000 CRO 0.0351 USDT 0.0348 USDT 0.0353 USDT 0.0350 USDT
2019-10-03 0.0355 USDT 1,957,265.7412 CRO 0.0362 USDT 0.0352 USDT 0.0363 USDT 0.0361 USDT
2019-10-02 0.0355 USDT 229,127.9669 CRO 0.0350 USDT 0.0350 USDT 0.0360 USDT 0.0356 USDT
2019-10-01 0.0348 USDT 4,096,515.0459 CRO 0.0346 USDT 0.0341 USDT 0.0355 USDT 0.0350 USDT
2019-09-30 0.0343 USDT 2,520,012.3459 CRO 0.0345 USDT 0.0338 USDT 0.0354 USDT 0.0343 USDT
2019-09-29 0.0357 USDT 455,103.9916 CRO 0.0355 USDT 0.0351 USDT 0.0360 USDT 0.0355 USDT
2019-09-28 0.0353 USDT 781,843.1835 CRO 0.0351 USDT 0.0344 USDT 0.0359 USDT 0.0349 USDT
2019-09-27 0.0344 USDT 307,683.6900 CRO 0.0343 USDT 0.0340 USDT 0.0347 USDT 0.0345 USDT
2019-09-26 0.0348 USDT 108,301.4300 CRO 0.0347 USDT 0.0344 USDT 0.0351 USDT 0.0348 USDT
2019-09-25 0.0343 USDT 174,640.2434 CRO 0.0341 USDT 0.0338 USDT 0.0352 USDT 0.0339 USDT
2019-09-24 0.0345 USDT 403,823.9949 CRO 0.0338 USDT 0.0336 USDT 0.0354 USDT 0.0354 USDT
2019-09-23 0.0344 USDT 3,020,192.9007 CRO 0.0371 USDT 0.0298 USDT 0.0376 USDT 0.0329 USDT
2019-09-22 0.0379 USDT 989,645.8099 CRO 0.0381 USDT 0.0375 USDT 0.0382 USDT 0.0378 USDT
2019-09-21 0.0390 USDT 118,880.0106 CRO 0.0389 USDT 0.0388 USDT 0.0393 USDT 0.0391 USDT
2019-09-20 0.0387 USDT 520,162.9456 CRO 0.0390 USDT 0.0383 USDT 0.0390 USDT 0.0385 USDT
2019-09-19 0.0396 USDT 116,687.4400 CRO 0.0400 USDT 0.0393 USDT 0.0400 USDT 0.0398 USDT
2019-09-18 0.0402 USDT 8,068,699.6230 CRO 0.0398 USDT 0.0394 USDT 0.0409 USDT 0.0403 USDT
2019-09-17 0.0387 USDT 1,142,708.6725 CRO 0.0392 USDT 0.0380 USDT 0.0394 USDT 0.0381 USDT
2019-09-16 0.0378 USDT 6,561,396.4059 CRO 0.0376 USDT 0.0372 USDT 0.0384 USDT 0.0381 USDT
2019-09-15 0.0382 USDT 531,034.3170 CRO 0.0385 USDT 0.0379 USDT 0.0388 USDT 0.0386 USDT
2019-09-14 0.0387 USDT 90,917.9998 CRO 0.0388 USDT 0.0384 USDT 0.0389 USDT 0.0386 USDT
2019-09-13 0.0391 USDT 2,571,478.6800 CRO 0.0395 USDT 0.0389 USDT 0.0397 USDT 0.0394 USDT
2019-09-12 0.0389 USDT 324,677.8776 CRO 0.0393 USDT 0.0386 USDT 0.0393 USDT 0.0391 USDT
2019-09-11 0.0401 USDT 1,096,248.3758 CRO 0.0400 USDT 0.0393 USDT 0.0408 USDT 0.0403 USDT
2019-09-10 0.0376 USDT 374,922.2324 CRO 0.0374 USDT 0.0371 USDT 0.0379 USDT 0.0372 USDT
2019-09-09 0.0385 USDT 849,039.2800 CRO 0.0383 USDT 0.0378 USDT 0.0390 USDT 0.0383 USDT
2019-09-08 0.0388 USDT 7,375,995.4408 CRO 0.0389 USDT 0.0384 USDT 0.0394 USDT 0.0393 USDT
2019-09-07 0.0394 USDT 5,051,001.1191 CRO 0.0407 USDT 0.0388 USDT 0.0410 USDT 0.0393 USDT
2019-09-06 0.0409 USDT 141,399.9863 CRO 0.0410 USDT 0.0406 USDT 0.0413 USDT 0.0408 USDT
2019-09-05 0.0436 USDT 2,993,397.6992 CRO 0.0442 USDT 0.0416 USDT 0.0444 USDT 0.0422 USDT
2019-09-04 0.0413 USDT 4,620,109.3809 CRO 0.0413 USDT 0.0407 USDT 0.0419 USDT 0.0414 USDT
2019-09-03 0.0379 USDT 3,794,789.9300 CRO 0.0371 USDT 0.0370 USDT 0.0385 USDT 0.0383 USDT
2019-09-02 0.0360 USDT 5,333,183.8779 CRO 0.0377 USDT 0.0347 USDT 0.0379 USDT 0.0353 USDT
2019-09-01 0.0405 USDT 1,308,653.2299 CRO 0.0394 USDT 0.0392 USDT 0.0415 USDT 0.0412 USDT
2019-08-31 0.0391 USDT 7,956,622.9431 CRO 0.0388 USDT 0.0384 USDT 0.0396 USDT 0.0390 USDT
2019-08-30 0.0390 USDT 1,702,488.3200 CRO 0.0389 USDT 0.0384 USDT 0.0393 USDT 0.0391 USDT
2019-08-29 0.0389 USDT 1,750,605.7770 CRO 0.0387 USDT 0.0384 USDT 0.0394 USDT 0.0389 USDT
2019-08-28 0.0397 USDT 309,597.0000 CRO 0.0394 USDT 0.0394 USDT 0.0403 USDT 0.0395 USDT
2019-08-27 0.0400 USDT 1,431,430.4644 CRO 0.0405 USDT 0.0395 USDT 0.0407 USDT 0.0399 USDT
2019-08-26 0.0408 USDT 1,250,221.8827 CRO 0.0408 USDT 0.0405 USDT 0.0411 USDT 0.0409 USDT
2019-08-25 0.0419 USDT 1,606,460.2900 CRO 0.0421 USDT 0.0416 USDT 0.0422 USDT 0.0417 USDT
2019-08-24 0.0419 USDT 3,894,015.6000 CRO 0.0422 USDT 0.0415 USDT 0.0424 USDT 0.0416 USDT
2019-08-23 0.0427 USDT 183,304.1776 CRO 0.0428 USDT 0.0426 USDT 0.0430 USDT 0.0428 USDT
2019-08-22 0.0430 USDT 231,478.8100 CRO 0.0430 USDT 0.0428 USDT 0.0430 USDT 0.0429 USDT
2019-08-21 0.0427 USDT 197,843.6334 CRO 0.0430 USDT 0.0422 USDT 0.0430 USDT 0.0428 USDT
2019-08-20 0.0421 USDT 1,145,374.3620 CRO 0.0421 USDT 0.0418 USDT 0.0423 USDT 0.0421 USDT
2019-08-19 0.0440 USDT 639,692.9105 CRO 0.0439 USDT 0.0435 USDT 0.0445 USDT 0.0442 USDT
2019-08-18 0.0460 USDT 432,300.0951 CRO 0.0458 USDT 0.0457 USDT 0.0464 USDT 0.0464 USDT