Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0786 USDT |
13,959,582.9245 CRO |
0.0787 USDT |
0.0771 USDT |
0.0794 USDT |
0.0789 USDT |
| 2020-11-04 |
0.0784 USDT |
9,469,740.3179 CRO |
0.0791 USDT |
0.0772 USDT |
0.0801 USDT |
0.0793 USDT |
| 2020-11-03 |
0.0777 USDT |
7,912,286.8129 CRO |
0.0772 USDT |
0.0766 USDT |
0.0790 USDT |
0.0770 USDT |
| 2020-11-02 |
0.0785 USDT |
6,851,684.9506 CRO |
0.0783 USDT |
0.0775 USDT |
0.0793 USDT |
0.0785 USDT |
| 2020-11-01 |
0.0811 USDT |
9,800,164.7300 CRO |
0.0821 USDT |
0.0800 USDT |
0.0823 USDT |
0.0801 USDT |
| 2020-10-31 |
0.0856 USDT |
7,698,315.1000 CRO |
0.0862 USDT |
0.0847 USDT |
0.0863 USDT |
0.0849 USDT |
| 2020-10-30 |
0.0851 USDT |
7,702,581.4600 CRO |
0.0856 USDT |
0.0845 USDT |
0.0859 USDT |
0.0850 USDT |
| 2020-10-29 |
0.0844 USDT |
8,182,150.8848 CRO |
0.0852 USDT |
0.0839 USDT |
0.0853 USDT |
0.0841 USDT |
| 2020-10-28 |
0.0901 USDT |
15,249,866.5791 CRO |
0.0900 USDT |
0.0898 USDT |
0.0903 USDT |
0.0899 USDT |
| 2020-10-27 |
0.0894 USDT |
7,286,597.5739 CRO |
0.0899 USDT |
0.0887 USDT |
0.0900 USDT |
0.0890 USDT |
| 2020-10-26 |
0.0990 USDT |
9,758,313.8390 CRO |
0.0990 USDT |
0.0984 USDT |
0.0997 USDT |
0.0994 USDT |
| 2020-10-25 |
0.0958 USDT |
8,643,278.7518 CRO |
0.0969 USDT |
0.0950 USDT |
0.0975 USDT |
0.0957 USDT |
| 2020-10-24 |
0.0982 USDT |
7,865,552.2400 CRO |
0.0992 USDT |
0.0969 USDT |
0.0995 USDT |
0.0970 USDT |
| 2020-10-23 |
0.1030 USDT |
9,065,645.7336 CRO |
0.1047 USDT |
0.1017 USDT |
0.1048 USDT |
0.1017 USDT |
| 2020-10-22 |
0.1001 USDT |
10,486,957.0492 CRO |
0.0992 USDT |
0.0972 USDT |
0.1016 USDT |
0.1013 USDT |
| 2020-10-21 |
0.0987 USDT |
16,766,416.6501 CRO |
0.0994 USDT |
0.0969 USDT |
0.0996 USDT |
0.0974 USDT |
| 2020-10-20 |
0.1024 USDT |
16,382,020.0288 CRO |
0.1027 USDT |
0.1011 USDT |
0.1047 USDT |
0.1021 USDT |
| 2020-10-19 |
0.1065 USDT |
9,700,325.5300 CRO |
0.1074 USDT |
0.1057 USDT |
0.1077 USDT |
0.1062 USDT |
| 2020-10-18 |
0.1104 USDT |
8,562,578.8719 CRO |
0.1118 USDT |
0.1094 USDT |
0.1121 USDT |
0.1104 USDT |
| 2020-10-17 |
0.1216 USDT |
10,720,485.9676 CRO |
0.1217 USDT |
0.1210 USDT |
0.1223 USDT |
0.1210 USDT |
| 2020-10-16 |
0.1337 USDT |
7,572,761.7653 CRO |
0.1338 USDT |
0.1333 USDT |
0.1340 USDT |
0.1338 USDT |
| 2020-10-15 |
0.1363 USDT |
7,567,786.7200 CRO |
0.1365 USDT |
0.1357 USDT |
0.1368 USDT |
0.1362 USDT |
| 2020-10-14 |
0.1393 USDT |
8,514,393.8200 CRO |
0.1392 USDT |
0.1382 USDT |
0.1407 USDT |
0.1395 USDT |
| 2020-10-13 |
0.1392 USDT |
2,650,873.9868 CRO |
0.1395 USDT |
0.1384 USDT |
0.1399 USDT |
0.1385 USDT |
| 2020-10-12 |
0.1475 USDT |
7,835,514.5479 CRO |
0.1478 USDT |
0.1468 USDT |
0.1481 USDT |
0.1474 USDT |
| 2020-10-11 |
0.1553 USDT |
9,530,909.2946 CRO |
0.1552 USDT |
0.1540 USDT |
0.1568 USDT |
0.1545 USDT |
| 2020-10-10 |
0.1543 USDT |
9,376,444.0300 CRO |
0.1551 USDT |
0.1532 USDT |
0.1553 USDT |
0.1541 USDT |
| 2020-10-09 |
0.1553 USDT |
7,765,729.3875 CRO |
0.1559 USDT |
0.1544 USDT |
0.1562 USDT |
0.1550 USDT |
| 2020-10-08 |
0.1522 USDT |
7,230,184.4862 CRO |
0.1526 USDT |
0.1519 USDT |
0.1527 USDT |
0.1522 USDT |
| 2020-10-07 |
0.1506 USDT |
9,513,965.3054 CRO |
0.1504 USDT |
0.1501 USDT |
0.1514 USDT |
0.1506 USDT |
| 2020-10-06 |
0.1475 USDT |
7,444,445.6180 CRO |
0.1473 USDT |
0.1467 USDT |
0.1480 USDT |
0.1478 USDT |
| 2020-10-05 |
0.1475 USDT |
8,267,159.4469 CRO |
0.1491 USDT |
0.1461 USDT |
0.1492 USDT |
0.1470 USDT |
| 2020-10-04 |
0.1492 USDT |
7,353,026.4345 CRO |
0.1488 USDT |
0.1487 USDT |
0.1497 USDT |
0.1494 USDT |
| 2020-10-03 |
0.1479 USDT |
6,424,155.6000 CRO |
0.1474 USDT |
0.1471 USDT |
0.1486 USDT |
0.1483 USDT |
| 2020-10-02 |
0.1470 USDT |
5,793,874.0900 CRO |
0.1467 USDT |
0.1464 USDT |
0.1474 USDT |
0.1466 USDT |
| 2020-10-01 |
0.1468 USDT |
7,752,202.6800 CRO |
0.1467 USDT |
0.1457 USDT |
0.1474 USDT |
0.1470 USDT |
| 2020-09-30 |
0.1491 USDT |
9,007,766.7044 CRO |
0.1505 USDT |
0.1476 USDT |
0.1508 USDT |
0.1493 USDT |
| 2020-09-29 |
0.1522 USDT |
7,333,296.3566 CRO |
0.1529 USDT |
0.1512 USDT |
0.1534 USDT |
0.1519 USDT |
| 2020-09-28 |
0.1526 USDT |
7,109,204.1341 CRO |
0.1531 USDT |
0.1519 USDT |
0.1538 USDT |
0.1537 USDT |
| 2020-09-27 |
0.1554 USDT |
6,493,752.3199 CRO |
0.1562 USDT |
0.1548 USDT |
0.1562 USDT |
0.1551 USDT |
| 2020-09-26 |
0.1539 USDT |
5,563,247.4600 CRO |
0.1543 USDT |
0.1534 USDT |
0.1546 USDT |
0.1537 USDT |
| 2020-09-25 |
0.1540 USDT |
5,774,536.3956 CRO |
0.1544 USDT |
0.1536 USDT |
0.1548 USDT |
0.1538 USDT |
| 2020-09-24 |
0.1543 USDT |
6,426,057.6786 CRO |
0.1539 USDT |
0.1533 USDT |
0.1551 USDT |
0.1541 USDT |
| 2020-09-23 |
0.1533 USDT |
7,630,659.7067 CRO |
0.1511 USDT |
0.1511 USDT |
0.1552 USDT |
0.1548 USDT |
| 2020-09-22 |
0.1494 USDT |
8,962,576.3807 CRO |
0.1513 USDT |
0.1468 USDT |
0.1520 USDT |
0.1478 USDT |
| 2020-09-21 |
0.1525 USDT |
7,151,233.6982 CRO |
0.1522 USDT |
0.1519 USDT |
0.1535 USDT |
0.1527 USDT |
| 2020-09-20 |
0.1524 USDT |
3,490,618.4748 CRO |
0.1520 USDT |
0.1510 USDT |
0.1537 USDT |
0.1531 USDT |
| 2020-09-19 |
0.1549 USDT |
25,074,464.4944 CRO |
0.1629 USDT |
0.1413 USDT |
0.1630 USDT |
0.1599 USDT |
| 2020-09-18 |
0.1676 USDT |
7,257,730.8415 CRO |
0.1681 USDT |
0.1669 USDT |
0.1685 USDT |
0.1673 USDT |
| 2020-09-17 |
0.1656 USDT |
8,779,026.9206 CRO |
0.1660 USDT |
0.1645 USDT |
0.1667 USDT |
0.1664 USDT |