Crypto exchange Huobi

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Huobi: crousdt
Date Price Volume Open Low High Close
2020-04-27 0.0567 USDT 783,901.1800 CRO 0.0563 USDT 0.0561 USDT 0.0572 USDT 0.0571 USDT
2020-04-26 0.0554 USDT 1,387,813.8600 CRO 0.0554 USDT 0.0551 USDT 0.0558 USDT 0.0556 USDT
2020-04-25 0.0543 USDT 350,618.4469 CRO 0.0537 USDT 0.0537 USDT 0.0547 USDT 0.0541 USDT
2020-04-24 0.0526 USDT 372,679.8866 CRO 0.0529 USDT 0.0516 USDT 0.0531 USDT 0.0528 USDT
2020-04-23 0.0525 USDT 261,226.8528 CRO 0.0523 USDT 0.0521 USDT 0.0528 USDT 0.0525 USDT
2020-04-22 0.0527 USDT 471,587.2100 CRO 0.0531 USDT 0.0519 USDT 0.0535 USDT 0.0522 USDT
2020-04-21 0.0499 USDT 1,589,339.1700 CRO 0.0500 USDT 0.0497 USDT 0.0502 USDT 0.0499 USDT
2020-04-20 0.0478 USDT 2,034,351.0600 CRO 0.0477 USDT 0.0474 USDT 0.0482 USDT 0.0479 USDT
2020-04-19 0.0489 USDT 355,461.2938 CRO 0.0499 USDT 0.0480 USDT 0.0500 USDT 0.0485 USDT
2020-04-18 0.0508 USDT 105,611.6000 CRO 0.0506 USDT 0.0505 USDT 0.0511 USDT 0.0509 USDT
2020-04-17 0.0515 USDT 170,844.1114 CRO 0.0515 USDT 0.0512 USDT 0.0519 USDT 0.0517 USDT
2020-04-16 0.0501 USDT 645,722.6800 CRO 0.0501 USDT 0.0499 USDT 0.0503 USDT 0.0503 USDT
2020-04-15 0.0499 USDT 1,077,651.5801 CRO 0.0501 USDT 0.0495 USDT 0.0509 USDT 0.0503 USDT
2020-04-14 0.0491 USDT 1,602,624.3500 CRO 0.0488 USDT 0.0487 USDT 0.0495 USDT 0.0490 USDT
2020-04-13 0.0504 USDT 1,248,186.3200 CRO 0.0504 USDT 0.0500 USDT 0.0507 USDT 0.0500 USDT
2020-04-12 0.0493 USDT 1,049,990.7700 CRO 0.0491 USDT 0.0488 USDT 0.0499 USDT 0.0496 USDT
2020-04-11 0.0512 USDT 1,611,194.4251 CRO 0.0508 USDT 0.0503 USDT 0.0518 USDT 0.0504 USDT
2020-04-10 0.0495 USDT 1,468,375.6793 CRO 0.0496 USDT 0.0491 USDT 0.0500 USDT 0.0497 USDT
2020-04-09 0.0496 USDT 1,325,164.6901 CRO 0.0490 USDT 0.0488 USDT 0.0502 USDT 0.0495 USDT
2020-04-08 0.0531 USDT 1,893,322.0500 CRO 0.0532 USDT 0.0526 USDT 0.0535 USDT 0.0532 USDT
2020-04-07 0.0536 USDT 1,107,300.3400 CRO 0.0533 USDT 0.0530 USDT 0.0540 USDT 0.0539 USDT
2020-04-06 0.0525 USDT 1,361,246.1800 CRO 0.0530 USDT 0.0512 USDT 0.0536 USDT 0.0521 USDT
2020-04-05 0.0521 USDT 2,170,477.0058 CRO 0.0517 USDT 0.0515 USDT 0.0527 USDT 0.0525 USDT
2020-04-04 0.0485 USDT 1,763,262.4563 CRO 0.0486 USDT 0.0479 USDT 0.0489 USDT 0.0486 USDT
2020-04-03 0.0477 USDT 1,846,391.9974 CRO 0.0475 USDT 0.0472 USDT 0.0489 USDT 0.0479 USDT
2020-04-02 0.0474 USDT 1,725,206.2000 CRO 0.0478 USDT 0.0465 USDT 0.0480 USDT 0.0476 USDT
2020-04-01 0.0489 USDT 513,402.0539 CRO 0.0489 USDT 0.0477 USDT 0.0514 USDT 0.0480 USDT
2020-03-31 0.0471 USDT 409,644.5887 CRO 0.0464 USDT 0.0459 USDT 0.0493 USDT 0.0490 USDT
2020-03-30 0.0488 USDT 272,439.6800 CRO 0.0489 USDT 0.0483 USDT 0.0493 USDT 0.0491 USDT
2020-03-29 0.0471 USDT 839,472.2900 CRO 0.0470 USDT 0.0465 USDT 0.0484 USDT 0.0480 USDT
2020-03-28 0.0421 USDT 1,583,474.1000 CRO 0.0428 USDT 0.0411 USDT 0.0431 USDT 0.0415 USDT
2020-03-27 0.0425 USDT 1,602,844.1400 CRO 0.0425 USDT 0.0415 USDT 0.0432 USDT 0.0421 USDT
2020-03-26 0.0468 USDT 933,436.5800 CRO 0.0464 USDT 0.0460 USDT 0.0490 USDT 0.0469 USDT
2020-03-25 0.0450 USDT 788,767.5400 CRO 0.0446 USDT 0.0445 USDT 0.0455 USDT 0.0453 USDT
2020-03-24 0.0431 USDT 919,750.4600 CRO 0.0431 USDT 0.0426 USDT 0.0436 USDT 0.0433 USDT
2020-03-23 0.0433 USDT 465,718.3400 CRO 0.0427 USDT 0.0422 USDT 0.0440 USDT 0.0437 USDT
2020-03-22 0.0400 USDT 953,814.0478 CRO 0.0388 USDT 0.0388 USDT 0.0409 USDT 0.0403 USDT
2020-03-21 0.0368 USDT 1,368,131.2044 CRO 0.0375 USDT 0.0359 USDT 0.0380 USDT 0.0362 USDT
2020-03-20 0.0383 USDT 1,571,032.5791 CRO 0.0384 USDT 0.0373 USDT 0.0396 USDT 0.0379 USDT
2020-03-19 0.0393 USDT 2,122,531.2896 CRO 0.0416 USDT 0.0357 USDT 0.0419 USDT 0.0386 USDT
2020-03-18 0.0399 USDT 1,903,186.1841 CRO 0.0383 USDT 0.0379 USDT 0.0408 USDT 0.0402 USDT
2020-03-17 0.0350 USDT 1,435,973.0745 CRO 0.0353 USDT 0.0342 USDT 0.0357 USDT 0.0355 USDT
2020-03-16 0.0349 USDT 1,128,827.1800 CRO 0.0345 USDT 0.0342 USDT 0.0356 USDT 0.0350 USDT
2020-03-15 0.0313 USDT 1,398,527.9303 CRO 0.0316 USDT 0.0305 USDT 0.0324 USDT 0.0316 USDT
2020-03-14 0.0331 USDT 1,045,065.8200 CRO 0.0324 USDT 0.0317 USDT 0.0358 USDT 0.0353 USDT
2020-03-13 0.0331 USDT 1,075,124.9445 CRO 0.0329 USDT 0.0323 USDT 0.0339 USDT 0.0325 USDT
2020-03-12 0.0321 USDT 2,136,911.9900 CRO 0.0318 USDT 0.0296 USDT 0.0342 USDT 0.0338 USDT
2020-03-11 0.0370 USDT 1,171,945.9954 CRO 0.0378 USDT 0.0345 USDT 0.0384 USDT 0.0347 USDT
2020-03-10 0.0482 USDT 569,347.1758 CRO 0.0485 USDT 0.0474 USDT 0.0487 USDT 0.0475 USDT
2020-03-09 0.0491 USDT 1,518,177.6068 CRO 0.0482 USDT 0.0481 USDT 0.0503 USDT 0.0491 USDT