Identifier on Huobi: crousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.1656 USDT |
7,382,415.5905 CRO |
0.1648 USDT |
0.1643 USDT |
0.1667 USDT |
0.1659 USDT |
| 2020-09-15 |
0.1695 USDT |
7,540,400.5632 CRO |
0.1699 USDT |
0.1686 USDT |
0.1709 USDT |
0.1694 USDT |
| 2020-09-14 |
0.1694 USDT |
7,900,736.1116 CRO |
0.1695 USDT |
0.1682 USDT |
0.1705 USDT |
0.1689 USDT |
| 2020-09-13 |
0.1691 USDT |
8,603,633.6733 CRO |
0.1688 USDT |
0.1682 USDT |
0.1700 USDT |
0.1691 USDT |
| 2020-09-12 |
0.1605 USDT |
8,505,339.8588 CRO |
0.1607 USDT |
0.1597 USDT |
0.1612 USDT |
0.1610 USDT |
| 2020-09-11 |
0.1631 USDT |
9,119,947.2897 CRO |
0.1614 USDT |
0.1611 USDT |
0.1642 USDT |
0.1635 USDT |
| 2020-09-10 |
0.1600 USDT |
7,870,826.1894 CRO |
0.1604 USDT |
0.1593 USDT |
0.1609 USDT |
0.1605 USDT |
| 2020-09-09 |
0.1508 USDT |
8,320,955.2754 CRO |
0.1524 USDT |
0.1499 USDT |
0.1528 USDT |
0.1509 USDT |
| 2020-09-08 |
0.1515 USDT |
8,269,202.8474 CRO |
0.1515 USDT |
0.1501 USDT |
0.1526 USDT |
0.1504 USDT |
| 2020-09-07 |
0.1474 USDT |
7,260,139.3300 CRO |
0.1477 USDT |
0.1457 USDT |
0.1490 USDT |
0.1475 USDT |
| 2020-09-06 |
0.1483 USDT |
9,537,909.7775 CRO |
0.1477 USDT |
0.1465 USDT |
0.1509 USDT |
0.1501 USDT |
| 2020-09-05 |
0.1508 USDT |
8,411,271.3501 CRO |
0.1502 USDT |
0.1495 USDT |
0.1521 USDT |
0.1500 USDT |
| 2020-09-04 |
0.1497 USDT |
13,610,492.3932 CRO |
0.1529 USDT |
0.1466 USDT |
0.1533 USDT |
0.1488 USDT |
| 2020-09-03 |
0.1561 USDT |
9,840,893.6117 CRO |
0.1552 USDT |
0.1534 USDT |
0.1583 USDT |
0.1574 USDT |
| 2020-09-02 |
0.1608 USDT |
11,069,195.9403 CRO |
0.1608 USDT |
0.1561 USDT |
0.1625 USDT |
0.1561 USDT |
| 2020-09-01 |
0.1731 USDT |
10,102,596.4823 CRO |
0.1730 USDT |
0.1712 USDT |
0.1744 USDT |
0.1736 USDT |
| 2020-08-31 |
0.1827 USDT |
7,173,123.4382 CRO |
0.1831 USDT |
0.1819 USDT |
0.1837 USDT |
0.1831 USDT |
| 2020-08-30 |
0.1795 USDT |
7,453,858.8153 CRO |
0.1799 USDT |
0.1782 USDT |
0.1803 USDT |
0.1789 USDT |
| 2020-08-29 |
0.1770 USDT |
8,211,383.6469 CRO |
0.1769 USDT |
0.1761 USDT |
0.1777 USDT |
0.1776 USDT |
| 2020-08-28 |
0.1740 USDT |
6,490,918.4200 CRO |
0.1734 USDT |
0.1729 USDT |
0.1746 USDT |
0.1741 USDT |
| 2020-08-27 |
0.1726 USDT |
6,476,033.7252 CRO |
0.1735 USDT |
0.1719 USDT |
0.1736 USDT |
0.1723 USDT |
| 2020-08-26 |
0.1681 USDT |
9,298,284.7907 CRO |
0.1692 USDT |
0.1664 USDT |
0.1699 USDT |
0.1689 USDT |
| 2020-08-25 |
0.1703 USDT |
8,449,728.2872 CRO |
0.1705 USDT |
0.1696 USDT |
0.1713 USDT |
0.1701 USDT |
| 2020-08-24 |
0.1686 USDT |
10,422,421.3701 CRO |
0.1708 USDT |
0.1663 USDT |
0.1712 USDT |
0.1692 USDT |
| 2020-08-23 |
0.1750 USDT |
6,293,124.2595 CRO |
0.1753 USDT |
0.1741 USDT |
0.1756 USDT |
0.1752 USDT |
| 2020-08-22 |
0.1712 USDT |
7,906,689.7143 CRO |
0.1711 USDT |
0.1706 USDT |
0.1718 USDT |
0.1710 USDT |
| 2020-08-21 |
0.1685 USDT |
7,877,710.6000 CRO |
0.1688 USDT |
0.1677 USDT |
0.1694 USDT |
0.1690 USDT |
| 2020-08-20 |
0.1691 USDT |
13,692,775.9950 CRO |
0.1702 USDT |
0.1659 USDT |
0.1707 USDT |
0.1690 USDT |
| 2020-08-19 |
0.1639 USDT |
6,826,534.4834 CRO |
0.1647 USDT |
0.1631 USDT |
0.1650 USDT |
0.1633 USDT |
| 2020-08-18 |
0.1632 USDT |
9,814,368.8854 CRO |
0.1639 USDT |
0.1614 USDT |
0.1645 USDT |
0.1633 USDT |
| 2020-08-17 |
0.1682 USDT |
8,413,207.6578 CRO |
0.1675 USDT |
0.1664 USDT |
0.1694 USDT |
0.1677 USDT |
| 2020-08-16 |
0.1722 USDT |
7,694,434.4296 CRO |
0.1733 USDT |
0.1711 USDT |
0.1739 USDT |
0.1721 USDT |
| 2020-08-15 |
0.1683 USDT |
7,775,340.3377 CRO |
0.1677 USDT |
0.1675 USDT |
0.1690 USDT |
0.1689 USDT |
| 2020-08-14 |
0.1672 USDT |
6,757,790.4670 CRO |
0.1671 USDT |
0.1662 USDT |
0.1683 USDT |
0.1683 USDT |
| 2020-08-13 |
0.1648 USDT |
9,817,739.7770 CRO |
0.1641 USDT |
0.1635 USDT |
0.1656 USDT |
0.1638 USDT |
| 2020-08-12 |
0.1598 USDT |
9,019,874.1797 CRO |
0.1590 USDT |
0.1580 USDT |
0.1620 USDT |
0.1617 USDT |
| 2020-08-11 |
0.1615 USDT |
7,709,649.9283 CRO |
0.1622 USDT |
0.1608 USDT |
0.1628 USDT |
0.1617 USDT |
| 2020-08-10 |
0.1606 USDT |
9,707,899.5732 CRO |
0.1630 USDT |
0.1571 USDT |
0.1631 USDT |
0.1600 USDT |
| 2020-08-09 |
0.1685 USDT |
9,224,737.7996 CRO |
0.1693 USDT |
0.1673 USDT |
0.1699 USDT |
0.1682 USDT |
| 2020-08-08 |
0.1666 USDT |
8,475,883.3716 CRO |
0.1659 USDT |
0.1653 USDT |
0.1673 USDT |
0.1670 USDT |
| 2020-08-07 |
0.1662 USDT |
9,062,563.3659 CRO |
0.1664 USDT |
0.1647 USDT |
0.1679 USDT |
0.1669 USDT |
| 2020-08-06 |
0.1612 USDT |
11,434,678.7849 CRO |
0.1628 USDT |
0.1583 USDT |
0.1631 USDT |
0.1616 USDT |
| 2020-08-05 |
0.1631 USDT |
9,339,552.8119 CRO |
0.1636 USDT |
0.1611 USDT |
0.1644 USDT |
0.1618 USDT |
| 2020-08-04 |
0.1620 USDT |
11,074,875.3004 CRO |
0.1610 USDT |
0.1601 USDT |
0.1640 USDT |
0.1626 USDT |
| 2020-08-03 |
0.1564 USDT |
10,572,542.4242 CRO |
0.1562 USDT |
0.1547 USDT |
0.1579 USDT |
0.1566 USDT |
| 2020-08-02 |
0.1673 USDT |
11,790,131.2164 CRO |
0.1690 USDT |
0.1631 USDT |
0.1702 USDT |
0.1631 USDT |
| 2020-08-01 |
0.1656 USDT |
12,381,752.6056 CRO |
0.1645 USDT |
0.1633 USDT |
0.1674 USDT |
0.1640 USDT |
| 2020-07-31 |
0.1727 USDT |
13,088,033.8442 CRO |
0.1716 USDT |
0.1703 USDT |
0.1745 USDT |
0.1739 USDT |
| 2020-07-30 |
0.1652 USDT |
10,388,963.4975 CRO |
0.1656 USDT |
0.1638 USDT |
0.1670 USDT |
0.1656 USDT |
| 2020-07-29 |
0.1621 USDT |
9,695,861.9984 CRO |
0.1613 USDT |
0.1606 USDT |
0.1634 USDT |
0.1630 USDT |