Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0030 USDT |
1,647,947.9108 CMT |
0.0033 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0032 USDT |
590,708.0164 CMT |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-11 |
0.0036 USDT |
319,143.0320 CMT |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-10 |
0.0036 USDT |
420,452.5724 CMT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-09 |
0.0037 USDT |
95,601.6348 CMT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-08 |
0.0038 USDT |
818,980.7388 CMT |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0038 USDT |
682,541.1556 CMT |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0039 USDT |
159,201.2679 CMT |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-05 |
0.0040 USDT |
455,582.0486 CMT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-04 |
0.0040 USDT |
440,448.5762 CMT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0038 USDT |
729,902.4657 CMT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0037 USDT |
81,522.8400 CMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-01 |
0.0036 USDT |
289,464.4296 CMT |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-31 |
0.0037 USDT |
37,705.3618 CMT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-30 |
0.0033 USDT |
564,425.5943 CMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-05-29 |
0.0032 USDT |
136,513.0302 CMT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-28 |
0.0032 USDT |
901,078.0052 CMT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-27 |
0.0032 USDT |
582,915.6216 CMT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0034 USDT |
1,887,150.2541 CMT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-25 |
0.0033 USDT |
79.2115 CMT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0034 USDT |
100,469.9840 CMT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-23 |
0.0036 USDT |
523,701.1908 CMT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-22 |
0.0037 USDT |
1,352,576.3247 CMT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0037 USDT |
463,667.2645 CMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0036 USDT |
1,735,063.9931 CMT |
0.0039 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-19 |
0.0037 USDT |
2,856,541.2597 CMT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2022-05-18 |
0.0033 USDT |
190,272.7615 CMT |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-17 |
0.0031 USDT |
2,571,823.2834 CMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-05-16 |
0.0030 USDT |
1,194,807.6059 CMT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-15 |
0.0031 USDT |
392,984.2901 CMT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-14 |
0.0030 USDT |
1,341,995.3568 CMT |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0033 USDT |
2,533,975.1320 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-05-12 |
0.0027 USDT |
4,294,270.7915 CMT |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0036 USDT |
2,572,665.2041 CMT |
0.0045 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-05-10 |
0.0044 USDT |
1,058,581.4779 CMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-09 |
0.0046 USDT |
2,926,095.9110 CMT |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-08 |
0.0047 USDT |
1,436,798.9520 CMT |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-05-07 |
0.0049 USDT |
65,673.0086 CMT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-06 |
0.0049 USDT |
1,463,446.5243 CMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-05-05 |
0.0046 USDT |
510,147.1301 CMT |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0047 USDT |
858,951.5465 CMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0044 USDT |
675,268.9374 CMT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-05-02 |
0.0044 USDT |
385,688.0567 CMT |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-01 |
0.0046 USDT |
1,309,251.2705 CMT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-30 |
0.0049 USDT |
768,940.6209 CMT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-29 |
0.0050 USDT |
1,005,839.9640 CMT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-28 |
0.0050 USDT |
595,446.1916 CMT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-04-27 |
0.0047 USDT |
3,999,587.5783 CMT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-04-26 |
0.0047 USDT |
1,304,814.3168 CMT |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-04-25 |
0.0046 USDT |
3,391,431.3234 CMT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |