Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0034 USDT |
2,787,924.7588 CMT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-03-04 |
0.0032 USDT |
4,124,332.4393 CMT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0033 USDT |
4,634,996.3500 CMT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0034 USDT |
5,457,188.8447 CMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-01 |
0.0034 USDT |
12,661,209.7066 CMT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0035 USDT |
20,957,139.9979 CMT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-02-27 |
0.0034 USDT |
8,240,334.3124 CMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-02-26 |
0.0030 USDT |
2,702,893.1049 CMT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-25 |
0.0029 USDT |
3,733,595.0031 CMT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-24 |
0.0028 USDT |
16,416,139.8738 CMT |
0.0033 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-23 |
0.0035 USDT |
5,191,184.0682 CMT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-22 |
0.0034 USDT |
7,252,211.7479 CMT |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0037 USDT |
3,214,685.2216 CMT |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-20 |
0.0040 USDT |
3,152,643.0299 CMT |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-19 |
0.0041 USDT |
903,450.4892 CMT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-18 |
0.0042 USDT |
5,218,226.5583 CMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-17 |
0.0042 USDT |
1,417,717.3442 CMT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-16 |
0.0043 USDT |
1,435,550.8032 CMT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-15 |
0.0044 USDT |
2,340,272.0437 CMT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-02-14 |
0.0043 USDT |
1,111,966.9276 CMT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-02-13 |
0.0043 USDT |
1,862,446.4084 CMT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-02-12 |
0.0042 USDT |
1,111,170.7432 CMT |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-02-11 |
0.0044 USDT |
1,125,451.7332 CMT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-02-10 |
0.0045 USDT |
3,130,077.5865 CMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-09 |
0.0043 USDT |
3,639,695.3943 CMT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-02-08 |
0.0044 USDT |
3,330,024.4905 CMT |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-02-07 |
0.0046 USDT |
1,704,126.1150 CMT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-02-06 |
0.0045 USDT |
1,049,354.7974 CMT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-05 |
0.0045 USDT |
2,659,207.0106 CMT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-02-04 |
0.0042 USDT |
1,034,055.5641 CMT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-02-03 |
0.0042 USDT |
3,522,208.7540 CMT |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-02-02 |
0.0045 USDT |
12,246,822.3192 CMT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-02-01 |
0.0042 USDT |
3,962,443.0127 CMT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-01-31 |
0.0041 USDT |
1,035,227.7398 CMT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0041 USDT |
1,190,124.2205 CMT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-01-29 |
0.0041 USDT |
2,543,230.5694 CMT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-01-28 |
0.0041 USDT |
3,534,522.9950 CMT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-01-27 |
0.0040 USDT |
2,733,933.7433 CMT |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-01-26 |
0.0041 USDT |
1,447,291.7818 CMT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-25 |
0.0041 USDT |
743,404.9430 CMT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-24 |
0.0040 USDT |
1,773,851.4231 CMT |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-01-23 |
0.0042 USDT |
1,413,670.6117 CMT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-22 |
0.0041 USDT |
2,778,143.4696 CMT |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-21 |
0.0045 USDT |
1,950,119.6003 CMT |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-01-20 |
0.0048 USDT |
2,095,917.7465 CMT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0048 USDT |
622,681.4106 CMT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-18 |
0.0049 USDT |
1,442,250.1527 CMT |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-17 |
0.0052 USDT |
2,356,349.2346 CMT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-16 |
0.0053 USDT |
2,547,770.0819 CMT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0052 USDT |
2,230,335.3578 CMT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |