Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0048 USDT |
157,831.6307 CMT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-04-23 |
0.0048 USDT |
690,882.1833 CMT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-22 |
0.0048 USDT |
1,013,119.5569 CMT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0048 USDT |
3,504,495.1737 CMT |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-20 |
0.0051 USDT |
939,376.3255 CMT |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0054 USDT |
575,639.9795 CMT |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-18 |
0.0051 USDT |
1,087,321.1444 CMT |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-04-17 |
0.0052 USDT |
165,365.4610 CMT |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-16 |
0.0052 USDT |
888,149.5550 CMT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-04-15 |
0.0051 USDT |
1,187,250.0423 CMT |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-14 |
0.0051 USDT |
1,483,396.8078 CMT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0048 USDT |
582,174.3217 CMT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-04-12 |
0.0049 USDT |
1,205,715.1291 CMT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-11 |
0.0049 USDT |
3,257,442.8143 CMT |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-10 |
0.0051 USDT |
1,351,541.2457 CMT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-09 |
0.0053 USDT |
5,064,185.6715 CMT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-08 |
0.0052 USDT |
2,407,413.7474 CMT |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-07 |
0.0050 USDT |
4,082,172.6607 CMT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0049 USDT |
2,810,541.2161 CMT |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0052 USDT |
6,606,906.2137 CMT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-04 |
0.0049 USDT |
754,413.6718 CMT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-03 |
0.0051 USDT |
1,737,777.7702 CMT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-04-02 |
0.0049 USDT |
1,431,612.4235 CMT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-04-01 |
0.0048 USDT |
204,218.7557 CMT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-03-31 |
0.0047 USDT |
932,480.8794 CMT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-30 |
0.0047 USDT |
2,095,977.5460 CMT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-03-29 |
0.0048 USDT |
4,416,250.6789 CMT |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-03-28 |
0.0048 USDT |
2,425,391.4817 CMT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-03-27 |
0.0047 USDT |
912,409.4707 CMT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-03-26 |
0.0048 USDT |
854,241.5995 CMT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-25 |
0.0047 USDT |
2,243,810.9836 CMT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-03-24 |
0.0046 USDT |
340,138.5616 CMT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0046 USDT |
3,613,907.4034 CMT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0045 USDT |
1,167,839.8996 CMT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-21 |
0.0046 USDT |
4,293,042.5249 CMT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0046 USDT |
2,849,486.1901 CMT |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-19 |
0.0050 USDT |
2,194,820.5065 CMT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-18 |
0.0050 USDT |
17,063,471.8070 CMT |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-17 |
0.0044 USDT |
8,303,377.5916 CMT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-03-16 |
0.0042 USDT |
3,758,939.7561 CMT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-15 |
0.0041 USDT |
3,773,052.4711 CMT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-03-14 |
0.0040 USDT |
3,463,794.6775 CMT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0039 USDT |
1,869,247.7503 CMT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-03-12 |
0.0039 USDT |
3,809,885.0514 CMT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-03-11 |
0.0037 USDT |
4,345,276.9853 CMT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-10 |
0.0038 USDT |
8,922,545.0380 CMT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0036 USDT |
2,967,065.4742 CMT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0036 USDT |
2,589,689.8590 CMT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-07 |
0.0035 USDT |
3,682,699.4913 CMT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-03-06 |
0.0034 USDT |
1,913,728.4973 CMT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |