Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0471 USDT |
524,858.5155 CMT |
0.0500 USDT |
0.0430 USDT |
0.0505 USDT |
0.0437 USDT |
| 2018-11-18 |
0.0495 USDT |
1,334,566.8991 CMT |
0.0531 USDT |
0.0475 USDT |
0.0532 USDT |
0.0497 USDT |
| 2018-11-17 |
0.0655 USDT |
263,767.4833 CMT |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
0.0654 USDT |
| 2018-11-16 |
0.0656 USDT |
322,913.6630 CMT |
0.0640 USDT |
0.0639 USDT |
0.0664 USDT |
0.0657 USDT |
| 2018-11-15 |
0.0646 USDT |
144,103.0366 CMT |
0.0645 USDT |
0.0634 USDT |
0.0656 USDT |
0.0645 USDT |
| 2018-06-11 |
0.2440 USDT |
4,132,850.1755 CMT |
0.2001 USDT |
0.2001 USDT |
0.2660 USDT |
0.2293 USDT |