Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0263 USDT |
1,005,674.1869 CMT |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-01-07 |
0.0262 USDT |
631,521.1391 CMT |
0.0263 USDT |
0.0259 USDT |
0.0266 USDT |
0.0260 USDT |
| 2019-01-06 |
0.0264 USDT |
289,485.7849 CMT |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0264 USDT |
| 2019-01-05 |
0.0267 USDT |
560,387.3648 CMT |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-01-04 |
0.0265 USDT |
479,914.3530 CMT |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0263 USDT |
| 2019-01-03 |
0.0252 USDT |
231,700.8442 CMT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2019-01-02 |
0.0245 USDT |
599,516.5425 CMT |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-01-01 |
0.0258 USDT |
1,326,974.3057 CMT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0258 USDT |
| 2018-12-31 |
0.0244 USDT |
359,822.5572 CMT |
0.0241 USDT |
0.0238 USDT |
0.0253 USDT |
0.0248 USDT |
| 2018-12-30 |
0.0240 USDT |
226,287.3771 CMT |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2018-12-29 |
0.0255 USDT |
1,061,243.5849 CMT |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0260 USDT |
| 2018-12-28 |
0.0248 USDT |
383,051.9783 CMT |
0.0246 USDT |
0.0242 USDT |
0.0254 USDT |
0.0252 USDT |
| 2018-12-27 |
0.0251 USDT |
2,105,199.2359 CMT |
0.0250 USDT |
0.0244 USDT |
0.0257 USDT |
0.0253 USDT |
| 2018-12-26 |
0.0235 USDT |
2,111,323.8472 CMT |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0225 USDT |
| 2018-12-25 |
0.0252 USDT |
383,776.0833 CMT |
0.0250 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2018-12-24 |
0.0250 USDT |
1,010,984.6223 CMT |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
0.0250 USDT |
| 2018-12-23 |
0.0289 USDT |
2,629,571.3694 CMT |
0.0290 USDT |
0.0280 USDT |
0.0310 USDT |
0.0282 USDT |
| 2018-12-22 |
0.0271 USDT |
1,064,302.8543 CMT |
0.0269 USDT |
0.0266 USDT |
0.0276 USDT |
0.0272 USDT |
| 2018-12-21 |
0.0267 USDT |
2,720,922.0316 CMT |
0.0271 USDT |
0.0262 USDT |
0.0278 USDT |
0.0274 USDT |
| 2018-12-20 |
0.0286 USDT |
10,030,601.9886 CMT |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0287 USDT |
| 2018-12-19 |
0.0262 USDT |
10,141,897.3982 CMT |
0.0245 USDT |
0.0245 USDT |
0.0286 USDT |
0.0256 USDT |
| 2018-12-18 |
0.0250 USDT |
1,494,934.2245 CMT |
0.0248 USDT |
0.0239 USDT |
0.0260 USDT |
0.0240 USDT |
| 2018-12-17 |
0.0236 USDT |
619,407.5358 CMT |
0.0235 USDT |
0.0231 USDT |
0.0245 USDT |
0.0245 USDT |
| 2018-12-16 |
0.0237 USDT |
1,647,414.3023 CMT |
0.0230 USDT |
0.0228 USDT |
0.0248 USDT |
0.0239 USDT |
| 2018-12-15 |
0.0216 USDT |
468,765.9262 CMT |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2018-12-14 |
0.0222 USDT |
666,264.0883 CMT |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2018-12-13 |
0.0231 USDT |
226,860.9076 CMT |
0.0234 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2018-12-12 |
0.0248 USDT |
438,259.7079 CMT |
0.0253 USDT |
0.0242 USDT |
0.0254 USDT |
0.0243 USDT |
| 2018-12-11 |
0.0254 USDT |
252,458.2300 CMT |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0252 USDT |
| 2018-12-10 |
0.0247 USDT |
355,188.9126 CMT |
0.0245 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2018-12-09 |
0.0260 USDT |
313,410.9719 CMT |
0.0257 USDT |
0.0255 USDT |
0.0265 USDT |
0.0258 USDT |
| 2018-12-08 |
0.0278 USDT |
730,726.7556 CMT |
0.0274 USDT |
0.0268 USDT |
0.0285 USDT |
0.0272 USDT |
| 2018-12-07 |
0.0258 USDT |
659,341.5220 CMT |
0.0257 USDT |
0.0248 USDT |
0.0268 USDT |
0.0260 USDT |
| 2018-12-06 |
0.0260 USDT |
1,526,450.3562 CMT |
0.0260 USDT |
0.0245 USDT |
0.0277 USDT |
0.0276 USDT |
| 2018-12-05 |
0.0315 USDT |
720,577.0201 CMT |
0.0322 USDT |
0.0310 USDT |
0.0322 USDT |
0.0315 USDT |
| 2018-12-04 |
0.0364 USDT |
2,517,316.6622 CMT |
0.0380 USDT |
0.0348 USDT |
0.0383 USDT |
0.0352 USDT |
| 2018-12-03 |
0.0401 USDT |
682,287.0881 CMT |
0.0410 USDT |
0.0391 USDT |
0.0410 USDT |
0.0397 USDT |
| 2018-12-02 |
0.0390 USDT |
1,474,822.7844 CMT |
0.0394 USDT |
0.0385 USDT |
0.0404 USDT |
0.0394 USDT |
| 2018-12-01 |
0.0456 USDT |
1,050,505.7104 CMT |
0.0464 USDT |
0.0447 USDT |
0.0464 USDT |
0.0451 USDT |
| 2018-11-30 |
0.0496 USDT |
1,386,154.4834 CMT |
0.0499 USDT |
0.0473 USDT |
0.0518 USDT |
0.0475 USDT |
| 2018-11-29 |
0.0474 USDT |
2,117,274.3432 CMT |
0.0492 USDT |
0.0448 USDT |
0.0500 USDT |
0.0457 USDT |
| 2018-11-28 |
0.0466 USDT |
936,100.8710 CMT |
0.0461 USDT |
0.0447 USDT |
0.0473 USDT |
0.0462 USDT |
| 2018-11-27 |
0.0433 USDT |
2,741,479.1226 CMT |
0.0435 USDT |
0.0426 USDT |
0.0456 USDT |
0.0431 USDT |
| 2018-11-26 |
0.0389 USDT |
686,318.5479 CMT |
0.0380 USDT |
0.0377 USDT |
0.0400 USDT |
0.0395 USDT |
| 2018-11-25 |
0.0398 USDT |
1,146,751.6806 CMT |
0.0405 USDT |
0.0382 USDT |
0.0419 USDT |
0.0406 USDT |
| 2018-11-24 |
0.0440 USDT |
569,604.6490 CMT |
0.0433 USDT |
0.0421 USDT |
0.0466 USDT |
0.0455 USDT |
| 2018-11-23 |
0.0448 USDT |
645,971.3675 CMT |
0.0475 USDT |
0.0421 USDT |
0.0476 USDT |
0.0432 USDT |
| 2018-11-22 |
0.0473 USDT |
1,188,821.1788 CMT |
0.0462 USDT |
0.0453 USDT |
0.0488 USDT |
0.0485 USDT |
| 2018-11-21 |
0.0482 USDT |
393,268.5498 CMT |
0.0487 USDT |
0.0477 USDT |
0.0494 USDT |
0.0491 USDT |
| 2018-11-20 |
0.0472 USDT |
185,305.0123 CMT |
0.0473 USDT |
0.0459 USDT |
0.0482 USDT |
0.0482 USDT |