Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0028 USDT |
327,455.2151 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-01 |
0.0029 USDT |
381,527.6243 CMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-31 |
0.0028 USDT |
325,154.4736 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-30 |
0.0028 USDT |
141,481.9706 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0027 USDT |
242,883.9788 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-28 |
0.0028 USDT |
105,828.4503 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-27 |
0.0027 USDT |
126,349.5116 CMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-26 |
0.0026 USDT |
1,544,260.5606 CMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0027 USDT |
27,896.3250 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-24 |
0.0027 USDT |
105,643.6881 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0027 USDT |
195,726.7931 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0028 USDT |
238,214.9334 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0027 USDT |
205,040.6573 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0028 USDT |
430,359.2874 CMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-19 |
0.0028 USDT |
356,013.1191 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0028 USDT |
593,247.5294 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-17 |
0.0029 USDT |
90,197.1189 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0028 USDT |
66,477.1725 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-15 |
0.0027 USDT |
95,468.0403 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
219,630.7238 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0027 USDT |
324,298.5405 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0028 USDT |
338,272.6217 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0028 USDT |
115,372.2866 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0028 USDT |
14,453.9761 CMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0029 USDT |
151,643.7258 CMT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-08 |
0.0029 USDT |
67,985.4295 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-07 |
0.0029 USDT |
251,907.5922 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0029 USDT |
240,453.0660 CMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0028 USDT |
790,510.2399 CMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-04 |
0.0029 USDT |
1,124,567.5493 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-03 |
0.0029 USDT |
109,028.4426 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0028 USDT |
68,281.0360 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0029 USDT |
1,093,883.7824 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0031 USDT |
269,360.2376 CMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0034 USDT |
4,106,154.2040 CMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-28 |
0.0029 USDT |
549,356.6987 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0029 USDT |
260,022.7436 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0030 USDT |
164,582.5456 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-25 |
0.0028 USDT |
10,552.5157 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
75,432.7774 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0029 USDT |
40,459.7963 CMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-22 |
0.0029 USDT |
458,166.2891 CMT |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-06-21 |
0.0031 USDT |
1,338,920.0390 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0029 USDT |
455,034.1375 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0030 USDT |
3,183,080.4260 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-18 |
0.0029 USDT |
1,453,251.4967 CMT |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0029 USDT |
1,134,618.6172 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0031 USDT |
3,641,846.7915 CMT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0029 USDT |
730,480.9084 CMT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0028 USDT |
228,345.0210 CMT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |