Identifier on Huobi: cmtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-21 |
0.0022 USDT |
93,023.7525 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-20 |
0.0024 USDT |
1,513,198.2955 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-19 |
0.0022 USDT |
281,636.6073 CMT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-09-18 |
0.0023 USDT |
98,155.6252 CMT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-09-17 |
0.0023 USDT |
1,867,499.4598 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2022-09-16 |
0.0023 USDT |
2,219,798.1043 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-09-15 |
0.0025 USDT |
3,204,827.2026 CMT |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-09-14 |
0.0026 USDT |
3,516,825.3637 CMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-09-13 |
0.0027 USDT |
3,828,254.0394 CMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-12 |
0.0026 USDT |
359,748.6916 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-11 |
0.0026 USDT |
695,330.6826 CMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-10 |
0.0026 USDT |
1,844,519.9668 CMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-09 |
0.0027 USDT |
1,473,347.5260 CMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-09-08 |
0.0025 USDT |
1,955,713.8159 CMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
2022-09-07 |
0.0024 USDT |
948,098.0643 CMT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2022-09-06 |
0.0025 USDT |
364,944.7560 CMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-05 |
0.0025 USDT |
68,023.7598 CMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-04 |
0.0027 USDT |
6,716,541.7919 CMT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-09-03 |
0.0028 USDT |
4,997,899.7301 CMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
2022-09-02 |
0.0025 USDT |
1,042,094.7958 CMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-09-01 |
0.0024 USDT |
68,482.8067 CMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-31 |
0.0025 USDT |
826,434.0745 CMT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-08-30 |
0.0025 USDT |
69,047.5383 CMT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-29 |
0.0024 USDT |
391,882.8370 CMT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-28 |
0.0025 USDT |
243,033.4386 CMT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-27 |
0.0025 USDT |
870,855.4244 CMT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-08-26 |
0.0026 USDT |
1,280,611.0297 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-25 |
0.0026 USDT |
1,789,375.1246 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-24 |
0.0026 USDT |
58,253.4377 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-23 |
0.0026 USDT |
1,649,672.3522 CMT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-22 |
0.0027 USDT |
506,184.9794 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-08-21 |
0.0027 USDT |
366,906.7522 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
2022-08-20 |
0.0026 USDT |
738,452.9923 CMT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-19 |
0.0030 USDT |
3,563,660.3347 CMT |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-18 |
0.0029 USDT |
133,497.2357 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-17 |
0.0029 USDT |
140,249.6285 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2022-08-16 |
0.0030 USDT |
447,718.2717 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-15 |
0.0029 USDT |
141,320.7968 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-14 |
0.0029 USDT |
136,260.2811 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-13 |
0.0029 USDT |
346,355.2306 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-12 |
0.0028 USDT |
856,635.1102 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-11 |
0.0029 USDT |
1,782,287.4017 CMT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-10 |
0.0029 USDT |
177,442.4208 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-09 |
0.0029 USDT |
729,078.7608 CMT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-08 |
0.0034 USDT |
15,716,449.5932 CMT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
2022-08-07 |
0.0029 USDT |
15,761.9913 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-06 |
0.0028 USDT |
4,091.2614 CMT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-05 |
0.0029 USDT |
245,061.3992 CMT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-08-04 |
0.0028 USDT |
58,359.9164 CMT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2022-08-03 |
0.0028 USDT |
250,264.1198 CMT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |