Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
Date Price Volume Open Low High Close
2022-09-21 0.0022 USDT 93,023.7525 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-20 0.0024 USDT 1,513,198.2955 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-19 0.0022 USDT 281,636.6073 CMT 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-09-18 0.0023 USDT 98,155.6252 CMT 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-09-17 0.0023 USDT 1,867,499.4598 CMT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2022-09-16 0.0023 USDT 2,219,798.1043 CMT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-09-15 0.0025 USDT 3,204,827.2026 CMT 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-09-14 0.0026 USDT 3,516,825.3637 CMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-09-13 0.0027 USDT 3,828,254.0394 CMT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-09-12 0.0026 USDT 359,748.6916 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-11 0.0026 USDT 695,330.6826 CMT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-10 0.0026 USDT 1,844,519.9668 CMT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-09-09 0.0027 USDT 1,473,347.5260 CMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-09-08 0.0025 USDT 1,955,713.8159 CMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2022-09-07 0.0024 USDT 948,098.0643 CMT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-09-06 0.0025 USDT 364,944.7560 CMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-09-05 0.0025 USDT 68,023.7598 CMT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-09-04 0.0027 USDT 6,716,541.7919 CMT 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-09-03 0.0028 USDT 4,997,899.7301 CMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0029 USDT
2022-09-02 0.0025 USDT 1,042,094.7958 CMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-09-01 0.0024 USDT 68,482.8067 CMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-31 0.0025 USDT 826,434.0745 CMT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-08-30 0.0025 USDT 69,047.5383 CMT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-29 0.0024 USDT 391,882.8370 CMT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-28 0.0025 USDT 243,033.4386 CMT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-27 0.0025 USDT 870,855.4244 CMT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-26 0.0026 USDT 1,280,611.0297 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-25 0.0026 USDT 1,789,375.1246 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-24 0.0026 USDT 58,253.4377 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-23 0.0026 USDT 1,649,672.3522 CMT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-22 0.0027 USDT 506,184.9794 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-08-21 0.0027 USDT 366,906.7522 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2022-08-20 0.0026 USDT 738,452.9923 CMT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-19 0.0030 USDT 3,563,660.3347 CMT 0.0029 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-18 0.0029 USDT 133,497.2357 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-17 0.0029 USDT 140,249.6285 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-08-16 0.0030 USDT 447,718.2717 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-15 0.0029 USDT 141,320.7968 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-14 0.0029 USDT 136,260.2811 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-13 0.0029 USDT 346,355.2306 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-12 0.0028 USDT 856,635.1102 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-11 0.0029 USDT 1,782,287.4017 CMT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-10 0.0029 USDT 177,442.4208 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-09 0.0029 USDT 729,078.7608 CMT 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-08 0.0034 USDT 15,716,449.5932 CMT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2022-08-07 0.0029 USDT 15,761.9913 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-08-06 0.0028 USDT 4,091.2614 CMT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-05 0.0029 USDT 245,061.3992 CMT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-08-04 0.0028 USDT 58,359.9164 CMT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2022-08-03 0.0028 USDT 250,264.1198 CMT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT