Identifier on Huobi: cmtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.0011 USDT |
587,334.2906 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2022-11-09 |
0.0012 USDT |
1,028,599.3430 CMT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-08 |
0.0014 USDT |
598,045.4669 CMT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-11-07 |
0.0015 USDT |
587,731.9526 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-11-06 |
0.0016 USDT |
253,743.2928 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-05 |
0.0016 USDT |
208,172.7989 CMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-04 |
0.0016 USDT |
208,400.8759 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-03 |
0.0016 USDT |
1,578,389.1060 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-02 |
0.0016 USDT |
112,841.8008 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-01 |
0.0016 USDT |
1,781,262.5335 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-10-31 |
0.0016 USDT |
713,388.7075 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-10-30 |
0.0016 USDT |
728,937.1241 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-10-29 |
0.0016 USDT |
80,215.0314 CMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-10-28 |
0.0015 USDT |
1,535,293.1329 CMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-10-27 |
0.0015 USDT |
911,632.9404 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-10-26 |
0.0015 USDT |
405,967.7774 CMT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-10-25 |
0.0015 USDT |
1,540,946.7606 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-10-24 |
0.0016 USDT |
648,249.0235 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-10-23 |
0.0018 USDT |
6,502,326.2988 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-10-22 |
0.0016 USDT |
410,263.0512 CMT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-10-21 |
0.0016 USDT |
532,381.7849 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-10-20 |
0.0017 USDT |
115,595.3834 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-19 |
0.0017 USDT |
85,082.5690 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-18 |
0.0017 USDT |
30,987.3759 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-17 |
0.0017 USDT |
110,021.2908 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-16 |
0.0017 USDT |
127,193.7794 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-15 |
0.0017 USDT |
457,933.5537 CMT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2022-10-14 |
0.0017 USDT |
1,602,470.4325 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-13 |
0.0017 USDT |
420,676.1079 CMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-10-12 |
0.0019 USDT |
1,393,707.9290 CMT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-10-11 |
0.0020 USDT |
2,385,105.8383 CMT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-10 |
0.0021 USDT |
923,381.1653 CMT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-10-09 |
0.0021 USDT |
293,022.9440 CMT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-10-08 |
0.0021 USDT |
28,597.4275 CMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-10-07 |
0.0022 USDT |
80,431.1395 CMT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-10-06 |
0.0022 USDT |
398,448.7994 CMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-10-05 |
0.0022 USDT |
101,803.1480 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-10-04 |
0.0023 USDT |
34,582.7955 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-10-03 |
0.0023 USDT |
119,699.4437 CMT |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-10-02 |
0.0023 USDT |
642,212.3360 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
2022-10-01 |
0.0023 USDT |
621,010.9964 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-09-30 |
0.0023 USDT |
252,580.4173 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-09-29 |
0.0022 USDT |
156,590.9964 CMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2022-09-28 |
0.0022 USDT |
69,773.3835 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-27 |
0.0023 USDT |
150,156.2669 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-26 |
0.0022 USDT |
53,860.7504 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-25 |
0.0022 USDT |
104,241.8566 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-24 |
0.0023 USDT |
37,908.4097 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-09-23 |
0.0023 USDT |
60,106.5474 CMT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-09-22 |
0.0023 USDT |
200,472.3217 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |