Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
Date Price Volume Open Low High Close
2022-11-10 0.0011 USDT 587,334.2906 CMT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2022-11-09 0.0012 USDT 1,028,599.3430 CMT 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-08 0.0014 USDT 598,045.4669 CMT 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-07 0.0015 USDT 587,731.9526 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-11-06 0.0016 USDT 253,743.2928 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-05 0.0016 USDT 208,172.7989 CMT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-04 0.0016 USDT 208,400.8759 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-03 0.0016 USDT 1,578,389.1060 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-02 0.0016 USDT 112,841.8008 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-01 0.0016 USDT 1,781,262.5335 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-31 0.0016 USDT 713,388.7075 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-30 0.0016 USDT 728,937.1241 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-29 0.0016 USDT 80,215.0314 CMT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-28 0.0015 USDT 1,535,293.1329 CMT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-27 0.0015 USDT 911,632.9404 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-26 0.0015 USDT 405,967.7774 CMT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-25 0.0015 USDT 1,540,946.7606 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-24 0.0016 USDT 648,249.0235 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-23 0.0018 USDT 6,502,326.2988 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-22 0.0016 USDT 410,263.0512 CMT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-10-21 0.0016 USDT 532,381.7849 CMT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-20 0.0017 USDT 115,595.3834 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-19 0.0017 USDT 85,082.5690 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-18 0.0017 USDT 30,987.3759 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-17 0.0017 USDT 110,021.2908 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-16 0.0017 USDT 127,193.7794 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-15 0.0017 USDT 457,933.5537 CMT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-10-14 0.0017 USDT 1,602,470.4325 CMT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-13 0.0017 USDT 420,676.1079 CMT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-12 0.0019 USDT 1,393,707.9290 CMT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-10-11 0.0020 USDT 2,385,105.8383 CMT 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-10 0.0021 USDT 923,381.1653 CMT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-10-09 0.0021 USDT 293,022.9440 CMT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-08 0.0021 USDT 28,597.4275 CMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-07 0.0022 USDT 80,431.1395 CMT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-10-06 0.0022 USDT 398,448.7994 CMT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-05 0.0022 USDT 101,803.1480 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-04 0.0023 USDT 34,582.7955 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-10-03 0.0023 USDT 119,699.4437 CMT 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-02 0.0023 USDT 642,212.3360 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2022-10-01 0.0023 USDT 621,010.9964 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-09-30 0.0023 USDT 252,580.4173 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-09-29 0.0022 USDT 156,590.9964 CMT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2022-09-28 0.0022 USDT 69,773.3835 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-27 0.0023 USDT 150,156.2669 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-26 0.0022 USDT 53,860.7504 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-25 0.0022 USDT 104,241.8566 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-24 0.0023 USDT 37,908.4097 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-09-23 0.0023 USDT 60,106.5474 CMT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-09-22 0.0023 USDT 200,472.3217 CMT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT