Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0207 USDT |
1,358,195.9374 CMT |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-11-04 |
0.0213 USDT |
2,260,103.5660 CMT |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2019-11-03 |
0.0198 USDT |
532,786.8814 CMT |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0198 USDT |
601,734.5816 CMT |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-11-01 |
0.0200 USDT |
4,220,169.2961 CMT |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-10-31 |
0.0203 USDT |
1,248,833.7389 CMT |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0201 USDT |
| 2019-10-30 |
0.0198 USDT |
2,080,013.8510 CMT |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-10-29 |
0.0210 USDT |
4,991,067.9883 CMT |
0.0202 USDT |
0.0202 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-10-28 |
0.0200 USDT |
3,755,049.7195 CMT |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2019-10-27 |
0.0178 USDT |
1,540,888.1349 CMT |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-10-26 |
0.0192 USDT |
14,843,774.8335 CMT |
0.0182 USDT |
0.0177 USDT |
0.0205 USDT |
0.0190 USDT |
| 2019-10-25 |
0.0159 USDT |
797,703.6063 CMT |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-10-24 |
0.0162 USDT |
4,058,799.3327 CMT |
0.0160 USDT |
0.0156 USDT |
0.0177 USDT |
0.0163 USDT |
| 2019-10-23 |
0.0149 USDT |
480,985.9016 CMT |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-22 |
0.0147 USDT |
1,820,111.6097 CMT |
0.0148 USDT |
0.0142 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-10-21 |
0.0169 USDT |
1,781,180.6454 CMT |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0165 USDT |
| 2019-10-20 |
0.0161 USDT |
447,241.9934 CMT |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-10-19 |
0.0160 USDT |
482,559.9272 CMT |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2019-10-18 |
0.0160 USDT |
218,275.2066 CMT |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-10-17 |
0.0160 USDT |
310,540.1338 CMT |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-10-16 |
0.0169 USDT |
558,276.2893 CMT |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-10-15 |
0.0162 USDT |
651,014.4247 CMT |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-10-14 |
0.0168 USDT |
1,249,627.8262 CMT |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2019-10-13 |
0.0174 USDT |
829,017.1518 CMT |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2019-10-12 |
0.0171 USDT |
455,172.2407 CMT |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-10-11 |
0.0174 USDT |
147,218.4433 CMT |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2019-10-10 |
0.0169 USDT |
674,905.5562 CMT |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-10-09 |
0.0177 USDT |
238,016.2464 CMT |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-10-08 |
0.0180 USDT |
1,512,130.0679 CMT |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-10-07 |
0.0183 USDT |
1,140,699.5917 CMT |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-10-06 |
0.0184 USDT |
1,259,747.3195 CMT |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2019-10-05 |
0.0173 USDT |
670,858.1182 CMT |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-10-04 |
0.0181 USDT |
411,318.7082 CMT |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-10-03 |
0.0191 USDT |
2,500,097.7850 CMT |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-10-02 |
0.0178 USDT |
1,220,547.2743 CMT |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-10-01 |
0.0176 USDT |
1,180,832.2441 CMT |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-30 |
0.0173 USDT |
809,575.5509 CMT |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2019-09-29 |
0.0174 USDT |
2,803,129.5405 CMT |
0.0170 USDT |
0.0167 USDT |
0.0180 USDT |
0.0179 USDT |
| 2019-09-28 |
0.0160 USDT |
1,440,041.6088 CMT |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2019-09-27 |
0.0168 USDT |
285,983.1655 CMT |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-09-26 |
0.0165 USDT |
837,052.9664 CMT |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-09-25 |
0.0158 USDT |
1,745,527.7787 CMT |
0.0157 USDT |
0.0152 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-09-24 |
0.0159 USDT |
454,749.9214 CMT |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2019-09-23 |
0.0173 USDT |
8,176,160.7368 CMT |
0.0194 USDT |
0.0140 USDT |
0.0202 USDT |
0.0162 USDT |
| 2019-09-22 |
0.0224 USDT |
799,162.2749 CMT |
0.0225 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2019-09-21 |
0.0226 USDT |
1,839,986.5949 CMT |
0.0231 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2019-09-20 |
0.0242 USDT |
4,924,980.1304 CMT |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2019-09-19 |
0.0222 USDT |
1,617,311.6880 CMT |
0.0219 USDT |
0.0215 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-09-18 |
0.0217 USDT |
766,922.2878 CMT |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-09-17 |
0.0224 USDT |
3,169,698.9159 CMT |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |