Crypto exchange Huobi

Market Comet (CMT) / Tether (USDT)

Identifier on Huobi: cmtusdt
Date Price Volume Open Low High Close
2020-02-13 0.0198 USDT 7,601,422.7722 CMT 0.0195 USDT 0.0192 USDT 0.0205 USDT 0.0198 USDT
2020-02-12 0.0179 USDT 2,654,750.1030 CMT 0.0180 USDT 0.0174 USDT 0.0182 USDT 0.0181 USDT
2020-02-11 0.0183 USDT 7,766,531.5669 CMT 0.0179 USDT 0.0176 USDT 0.0195 USDT 0.0186 USDT
2020-02-10 0.0177 USDT 14,328,029.3533 CMT 0.0171 USDT 0.0169 USDT 0.0183 USDT 0.0177 USDT
2020-02-09 0.0160 USDT 3,071,015.5523 CMT 0.0160 USDT 0.0158 USDT 0.0165 USDT 0.0163 USDT
2020-02-08 0.0167 USDT 4,091,577.2029 CMT 0.0167 USDT 0.0164 USDT 0.0172 USDT 0.0168 USDT
2020-02-07 0.0167 USDT 4,766,937.7819 CMT 0.0168 USDT 0.0164 USDT 0.0172 USDT 0.0167 USDT
2020-02-06 0.0174 USDT 28,269,759.8602 CMT 0.0172 USDT 0.0160 USDT 0.0186 USDT 0.0169 USDT
2020-02-05 0.0150 USDT 3,824,654.9319 CMT 0.0149 USDT 0.0146 USDT 0.0156 USDT 0.0154 USDT
2020-02-04 0.0144 USDT 3,265,280.2281 CMT 0.0142 USDT 0.0141 USDT 0.0147 USDT 0.0144 USDT
2020-02-03 0.0137 USDT 3,782,666.5009 CMT 0.0139 USDT 0.0134 USDT 0.0140 USDT 0.0137 USDT
2020-02-02 0.0131 USDT 1,290,452.4712 CMT 0.0130 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2020-02-01 0.0135 USDT 4,653,137.8224 CMT 0.0133 USDT 0.0132 USDT 0.0138 USDT 0.0134 USDT
2020-01-31 0.0130 USDT 6,507,455.5132 CMT 0.0126 USDT 0.0125 USDT 0.0133 USDT 0.0131 USDT
2020-01-30 0.0129 USDT 7,499,536.4881 CMT 0.0124 USDT 0.0124 USDT 0.0132 USDT 0.0130 USDT
2020-01-29 0.0118 USDT 4,482,281.9188 CMT 0.0120 USDT 0.0117 USDT 0.0121 USDT 0.0120 USDT
2020-01-28 0.0113 USDT 1,454,424.7429 CMT 0.0113 USDT 0.0113 USDT 0.0114 USDT 0.0113 USDT
2020-01-27 0.0113 USDT 1,707,244.2067 CMT 0.0114 USDT 0.0112 USDT 0.0115 USDT 0.0114 USDT
2020-01-26 0.0111 USDT 1,912,192.3345 CMT 0.0112 USDT 0.0110 USDT 0.0113 USDT 0.0112 USDT
2020-01-25 0.0113 USDT 883,619.2042 CMT 0.0112 USDT 0.0112 USDT 0.0114 USDT 0.0113 USDT
2020-01-24 0.0110 USDT 1,671,541.1062 CMT 0.0110 USDT 0.0109 USDT 0.0111 USDT 0.0110 USDT
2020-01-23 0.0113 USDT 603,726.0562 CMT 0.0113 USDT 0.0112 USDT 0.0114 USDT 0.0113 USDT
2020-01-22 0.0108 USDT 1,197,864.2086 CMT 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2020-01-21 0.0116 USDT 9,041,344.1390 CMT 0.0112 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2020-01-20 0.0113 USDT 1,281,664.1772 CMT 0.0113 USDT 0.0111 USDT 0.0115 USDT 0.0115 USDT
2020-01-19 0.0110 USDT 1,479,906.7564 CMT 0.0110 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2020-01-18 0.0114 USDT 943,580.1904 CMT 0.0113 USDT 0.0113 USDT 0.0116 USDT 0.0114 USDT
2020-01-17 0.0121 USDT 1,235,790.5486 CMT 0.0122 USDT 0.0119 USDT 0.0124 USDT 0.0121 USDT
2020-01-16 0.0123 USDT 2,415,334.0711 CMT 0.0122 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT
2020-01-15 0.0121 USDT 838,986.1385 CMT 0.0119 USDT 0.0118 USDT 0.0124 USDT 0.0123 USDT
2020-01-14 0.0123 USDT 1,094,506.0508 CMT 0.0121 USDT 0.0120 USDT 0.0126 USDT 0.0122 USDT
2020-01-13 0.0110 USDT 4,230,627.3175 CMT 0.0109 USDT 0.0107 USDT 0.0113 USDT 0.0111 USDT
2020-01-12 0.0107 USDT 992,781.2677 CMT 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT
2020-01-11 0.0111 USDT 1,129,100.4038 CMT 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0110 USDT
2020-01-10 0.0107 USDT 620,077.4364 CMT 0.0106 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2020-01-09 0.0105 USDT 1,008,551.4158 CMT 0.0104 USDT 0.0103 USDT 0.0107 USDT 0.0107 USDT
2020-01-08 0.0106 USDT 357,085.6545 CMT 0.0107 USDT 0.0104 USDT 0.0108 USDT 0.0105 USDT
2020-01-07 0.0107 USDT 2,172,071.8355 CMT 0.0109 USDT 0.0105 USDT 0.0109 USDT 0.0108 USDT
2020-01-06 0.0111 USDT 2,407,628.2606 CMT 0.0112 USDT 0.0109 USDT 0.0113 USDT 0.0111 USDT
2020-01-05 0.0115 USDT 1,120,404.2201 CMT 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2020-01-04 0.0117 USDT 1,595,228.8455 CMT 0.0117 USDT 0.0114 USDT 0.0120 USDT 0.0115 USDT
2020-01-03 0.0112 USDT 611,455.6884 CMT 0.0111 USDT 0.0110 USDT 0.0114 USDT 0.0114 USDT
2020-01-02 0.0111 USDT 314,425.1608 CMT 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0109 USDT
2020-01-01 0.0106 USDT 5,085,651.5441 CMT 0.0109 USDT 0.0103 USDT 0.0109 USDT 0.0104 USDT
2019-12-31 0.0113 USDT 1,877,806.0631 CMT 0.0110 USDT 0.0110 USDT 0.0117 USDT 0.0112 USDT
2019-12-30 0.0108 USDT 497,737.7707 CMT 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0108 USDT
2019-12-29 0.0109 USDT 1,113,415.0002 CMT 0.0110 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2019-12-28 0.0115 USDT 1,336,644.8316 CMT 0.0113 USDT 0.0113 USDT 0.0117 USDT 0.0115 USDT
2019-12-27 0.0112 USDT 814,377.9200 CMT 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0112 USDT
2019-12-26 0.0113 USDT 482,504.6437 CMT 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0112 USDT