Identifier on Huobi: cmtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-13 |
0.0198 USDT |
7,601,422.7722 CMT |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
2020-02-12 |
0.0179 USDT |
2,654,750.1030 CMT |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
2020-02-11 |
0.0183 USDT |
7,766,531.5669 CMT |
0.0179 USDT |
0.0176 USDT |
0.0195 USDT |
0.0186 USDT |
2020-02-10 |
0.0177 USDT |
14,328,029.3533 CMT |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0177 USDT |
2020-02-09 |
0.0160 USDT |
3,071,015.5523 CMT |
0.0160 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
2020-02-08 |
0.0167 USDT |
4,091,577.2029 CMT |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
2020-02-07 |
0.0167 USDT |
4,766,937.7819 CMT |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
2020-02-06 |
0.0174 USDT |
28,269,759.8602 CMT |
0.0172 USDT |
0.0160 USDT |
0.0186 USDT |
0.0169 USDT |
2020-02-05 |
0.0150 USDT |
3,824,654.9319 CMT |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
2020-02-04 |
0.0144 USDT |
3,265,280.2281 CMT |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
2020-02-03 |
0.0137 USDT |
3,782,666.5009 CMT |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
2020-02-02 |
0.0131 USDT |
1,290,452.4712 CMT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
2020-02-01 |
0.0135 USDT |
4,653,137.8224 CMT |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
2020-01-31 |
0.0130 USDT |
6,507,455.5132 CMT |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
2020-01-30 |
0.0129 USDT |
7,499,536.4881 CMT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
2020-01-29 |
0.0118 USDT |
4,482,281.9188 CMT |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
2020-01-28 |
0.0113 USDT |
1,454,424.7429 CMT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
2020-01-27 |
0.0113 USDT |
1,707,244.2067 CMT |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
2020-01-26 |
0.0111 USDT |
1,912,192.3345 CMT |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
2020-01-25 |
0.0113 USDT |
883,619.2042 CMT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
2020-01-24 |
0.0110 USDT |
1,671,541.1062 CMT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
2020-01-23 |
0.0113 USDT |
603,726.0562 CMT |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
2020-01-22 |
0.0108 USDT |
1,197,864.2086 CMT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
2020-01-21 |
0.0116 USDT |
9,041,344.1390 CMT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
2020-01-20 |
0.0113 USDT |
1,281,664.1772 CMT |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
2020-01-19 |
0.0110 USDT |
1,479,906.7564 CMT |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
2020-01-18 |
0.0114 USDT |
943,580.1904 CMT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
2020-01-17 |
0.0121 USDT |
1,235,790.5486 CMT |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
2020-01-16 |
0.0123 USDT |
2,415,334.0711 CMT |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
2020-01-15 |
0.0121 USDT |
838,986.1385 CMT |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
2020-01-14 |
0.0123 USDT |
1,094,506.0508 CMT |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
2020-01-13 |
0.0110 USDT |
4,230,627.3175 CMT |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
2020-01-12 |
0.0107 USDT |
992,781.2677 CMT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
2020-01-11 |
0.0111 USDT |
1,129,100.4038 CMT |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
2020-01-10 |
0.0107 USDT |
620,077.4364 CMT |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
2020-01-09 |
0.0105 USDT |
1,008,551.4158 CMT |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
2020-01-08 |
0.0106 USDT |
357,085.6545 CMT |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
2020-01-07 |
0.0107 USDT |
2,172,071.8355 CMT |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
2020-01-06 |
0.0111 USDT |
2,407,628.2606 CMT |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
2020-01-05 |
0.0115 USDT |
1,120,404.2201 CMT |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
2020-01-04 |
0.0117 USDT |
1,595,228.8455 CMT |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
2020-01-03 |
0.0112 USDT |
611,455.6884 CMT |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
2020-01-02 |
0.0111 USDT |
314,425.1608 CMT |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
2020-01-01 |
0.0106 USDT |
5,085,651.5441 CMT |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
2019-12-31 |
0.0113 USDT |
1,877,806.0631 CMT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
2019-12-30 |
0.0108 USDT |
497,737.7707 CMT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
2019-12-29 |
0.0109 USDT |
1,113,415.0002 CMT |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
2019-12-28 |
0.0115 USDT |
1,336,644.8316 CMT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
2019-12-27 |
0.0112 USDT |
814,377.9200 CMT |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
2019-12-26 |
0.0113 USDT |
482,504.6437 CMT |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |